Tradegate BSX

Micron Technology Inc.

2829

2082

1024.40

Date	Time	Volume	Order Volume	Price
26/06/2026	15:59:56.312	16		1 024.40
			16	1 024.40
			16	1 024.40
26/06/2026	15:59:56.203	10		1 025.20
			10	1 025.20
			10	1 025.20
26/06/2026	15:59:52.357	6		1 024.60
			6	1 024.60
			6	1 024.60
26/06/2026	15:59:45.555	3		1 020.80
			3	1 020.80
			3	1 020.80
26/06/2026	15:59:45.234	10		1 020.80
			10	1 020.80
			10	1 020.80
26/06/2026	15:59:35.413	1		1 023.80
			1	1 023.80
			1	1 023.80
26/06/2026	15:59:32.527	5		1 024.00
			5	1 024.00
			5	1 024.00
26/06/2026	15:59:20.399	3		1 025.80
			3	1 025.80
			3	1 025.80
26/06/2026	15:59:19.864	30		1 025.20
			30	1 025.20
			30	1 025.20
26/06/2026	15:59:16.036	20		1 025.00
			20	1 025.00
			20	1 025.00
26/06/2026	15:59:05.771	5		1 026.40
			5	1 026.40
			5	1 026.40
26/06/2026	15:58:58.876	1		1 028.20
			1	1 028.20
			1	1 028.20
26/06/2026	15:58:56.084	5		1 028.00
			5	1 028.00
			2	1 028.00
			3	1 028.00
26/06/2026	15:58:55.508	5		1 027.20
			5	1 027.20
			5	1 027.20
26/06/2026	15:58:55.084	5		1 027.20
			5	1 027.20
			5	1 027.20
26/06/2026	15:58:44.469	2		1 026.40
			2	1 026.40
			2	1 026.40
26/06/2026	15:58:41.739	30		1 025.60
			30	1 025.60
			30	1 025.60
26/06/2026	15:58:39.613	1		1 025.80
			1	1 025.80
			1	1 025.80
26/06/2026	15:58:35.518	10		1 026.20
			7	1 026.20
			3	1 026.20
			10	1 026.20
26/06/2026	15:58:32.852	10		1 025.40
			10	1 025.40
			10	1 025.40
26/06/2026	15:58:25.537	1		1 025.20
			1	1 025.20
			1	1 025.20
26/06/2026	15:58:21.783	3		1 025.00
			2	1 025.00
			1	1 025.00
			3	1 025.00
26/06/2026	15:58:15.336	2		1 024.00
			2	1 024.00
			2	1 024.00
26/06/2026	15:58:10.627	2		1 024.80
			2	1 024.80
			2	1 024.80
26/06/2026	15:57:59.040	3		1 024.20
			3	1 024.20
			3	1 024.20
26/06/2026	15:57:56.603	10		1 022.00
			10	1 022.00
			10	1 022.00
26/06/2026	15:57:47.150	20		1 022.20
			20	1 022.20
			20	1 022.20
26/06/2026	15:57:44.057	3		1 021.80
			3	1 021.80
			3	1 021.80
26/06/2026	15:57:43.039	3		1 022.40
			3	1 022.40
			3	1 022.40
26/06/2026	15:57:38.742	175		1 023.00
			175	1 023.00
			175	1 023.00
26/06/2026	15:57:28.313	2		1 022.60
			2	1 022.60
			2	1 022.60
26/06/2026	15:57:24.901	281		1 020.00
			40	1 020.00
			281	1 020.00
			23	1 020.00
			3	1 020.00
			83	1 020.00
			132	1 020.00
26/06/2026	15:57:13.635	15		1 016.40
			15	1 016.40
			15	1 016.40
26/06/2026	15:57:12.602	12		1 016.40
			12	1 016.40
			12	1 016.40
26/06/2026	15:57:10.015	2		1 015.20
			2	1 015.20
			2	1 015.20
26/06/2026	15:57:08.440	1		1 018.20
			1	1 018.20
			1	1 018.20
26/06/2026	15:56:43.797	2		1 015.60
			2	1 015.60
			2	1 015.60
26/06/2026	15:56:27.099	2		1 013.80
			2	1 013.80
			2	1 013.80
26/06/2026	15:56:27.053	22		1 013.20
			10	1 013.20
			5	1 013.20
			12	1 013.20
			13	1 013.20
			4	1 013.20
26/06/2026	15:56:17.430	100		1 009.80
			100	1 009.80
			100	1 009.80
26/06/2026	15:56:12.623	3		1 009.80
			3	1 009.80
			3	1 009.80
26/06/2026	15:56:01.754	3		1 010.00
			2	1 010.00
			1	1 010.00
			3	1 010.00
26/06/2026	15:55:53.938	6		1 008.00
			6	1 008.00
			6	1 008.00
26/06/2026	15:55:53.125	21		1 007.40
			21	1 007.40
			21	1 007.40
26/06/2026	15:55:39.404	30		1 005.00
			30	1 005.00
			30	1 005.00
26/06/2026	15:55:33.961	1		1 004.40
			1	1 004.40
			1	1 004.40
26/06/2026	15:55:18.599	4		1 005.20
			4	1 005.20
			4	1 005.20
26/06/2026	15:54:56.945	11		1 007.00
			11	1 007.00
			11	1 007.00
26/06/2026	15:54:33.206	6		1 004.20
			6	1 004.20
			6	1 004.20
26/06/2026	15:54:27.339	3		1 002.60
			3	1 002.60
			3	1 002.60
26/06/2026	15:54:16.325	1		1 004.40
			1	1 004.40
			1	1 004.40
26/06/2026	15:54:02.830	4		1 002.20
			4	1 002.20
			4	1 002.20
26/06/2026	15:53:59.301	35		1 001.80
			35	1 001.80
			35	1 001.80
26/06/2026	15:53:42.679	1		1 001.40
			1	1 001.40
			1	1 001.40
26/06/2026	15:53:30.049	10		1 000.00
			10	1 000.00
			10	1 000.00
26/06/2026	15:53:17.171	11		998.70
			1	998.70
			11	998.70
			1	998.70
			2	998.70
			1	998.70
			4	998.70
			2	998.70
26/06/2026	15:51:47.666	10		1 000.40
			10	1 000.40
			10	1 000.40
26/06/2026	15:51:35.756	1		1 001.20
			1	1 001.20
			1	1 001.20
26/06/2026	15:51:35.667	3		1 000.20
			3	1 000.20
			3	1 000.20
26/06/2026	15:51:35.563	1		1 001.20
			1	1 001.20
			1	1 001.20
26/06/2026	15:51:34.793	10		1 000.00
			10	1 000.00
			10	1 000.00
26/06/2026	15:51:34.554	4		999.80
			4	999.80
			4	999.80
26/06/2026	15:51:28.319	7		995.70
			2	995.70
			5	995.70
			7	995.70
26/06/2026	15:51:04.210	1		992.00
			1	992.00
			1	992.00
26/06/2026	15:51:02.588	10		993.00
			10	993.00
			10	993.00
26/06/2026	15:51:01.911	10		993.10
			10	993.10
			10	993.10
26/06/2026	15:50:58.523	20		994.10
			20	994.10
			20	994.10
26/06/2026	15:50:45.370	50		994.40
			39	994.40
			1	994.40
			50	994.40
			10	994.40
26/06/2026	15:50:12.439	5		994.90
			5	994.90
			5	994.90
26/06/2026	15:50:07.003	100		995.00
			100	995.00
			100	995.00
26/06/2026	15:49:39.840	150		992.20
			150	992.20
			150	992.20
26/06/2026	15:49:37.556	49		991.70
			4	991.70
			45	991.70
			49	991.70
26/06/2026	15:49:35.462	10		992.60
			10	992.60
			10	992.60
26/06/2026	15:49:17.731	11		991.90
			7	991.90
			11	991.90
			4	991.90
26/06/2026	15:49:01.189	82		995.90
			5	995.90
			82	995.90
			47	995.90
			30	995.90
26/06/2026	15:48:49.865	1		998.70
			1	998.70
			1	998.70
26/06/2026	15:48:41.975	5		998.00
			5	998.00
			5	998.00
26/06/2026	15:48:41.545	2		998.20
			2	998.20
			2	998.20
26/06/2026	15:48:38.745	10		999.00
			10	999.00
			10	999.00
26/06/2026	15:48:36.293	2		1 002.40
			2	1 002.40
			2	1 002.40
26/06/2026	15:48:32.281	17		1 002.80
			17	1 002.80
			17	1 002.80
26/06/2026	15:48:30.686	1		1 002.80
			1	1 002.80
			1	1 002.80
26/06/2026	15:48:27.951	6		1 004.60
			3	1 004.60
			6	1 004.60
			1	1 004.60
			2	1 004.60
26/06/2026	15:48:04.926	80		1 005.00
			80	1 005.00
			80	1 005.00
26/06/2026	15:47:58.026	1		1 008.20
			1	1 008.20
			1	1 008.20
26/06/2026	15:47:57.269	3		1 007.00
			1	1 007.00
			2	1 007.00
			3	1 007.00
26/06/2026	15:47:51.141	1		1 007.20
			1	1 007.20
			1	1 007.20
26/06/2026	15:47:48.686	5		1 007.60
			5	1 007.60
			5	1 007.60
26/06/2026	15:47:43.864	5		1 006.20
			5	1 006.20
			5	1 006.20
26/06/2026	15:47:42.019	40		1 006.20
			40	1 006.20
			40	1 006.20
26/06/2026	15:47:40.888	1		1 006.20
			1	1 006.20
			1	1 006.20
26/06/2026	15:47:35.337	3		1 005.40
			3	1 005.40
			3	1 005.40
26/06/2026	15:47:25.278	10		1 007.00
			10	1 007.00
			10	1 007.00
26/06/2026	15:47:22.190	2		1 008.40
			2	1 008.40
			2	1 008.40
26/06/2026	15:47:21.445	19		1 007.00
			19	1 007.00
			19	1 007.00
26/06/2026	15:47:02.317	1		1 004.20
			1	1 004.20
			1	1 004.20
26/06/2026	15:46:50.076	1		1 004.60
			1	1 004.60
			1	1 004.60
26/06/2026	15:46:36.791	10		998.60
			10	998.60
			10	998.60
26/06/2026	15:46:30.566	20		999.40
			20	999.40
			20	999.40
26/06/2026	15:46:10.359	29		997.80
			1	997.80
			28	997.80
			13	997.80
			10	997.80
			6	997.80
26/06/2026	15:46:02.670	30		1 000.20
			30	1 000.20
			30	1 000.20
26/06/2026	15:46:00.808	1		1 000.80
			1	1 000.80
			1	1 000.80
26/06/2026	15:45:45.429	5		1 000.80
			5	1 000.80
			5	1 000.80
26/06/2026	15:45:45.054	29		1 003.60
			28	1 003.60
			24	1 003.60
			1	1 003.60
			5	1 003.60
26/06/2026	15:45:06.209	10		1 002.20
			10	1 002.20
			10	1 002.20
26/06/2026	15:44:54.606	1		1 005.40
			1	1 005.40
			1	1 005.40
26/06/2026	15:44:39.651	10		1 004.00
			10	1 004.00
			10	1 004.00
26/06/2026	15:44:38.536	1		1 003.60
			1	1 003.60
			1	1 003.60
26/06/2026	15:44:38.371	27		1 003.60
			27	1 003.60
			27	1 003.60
26/06/2026	15:44:25.031	2		1 003.60
			2	1 003.60
			2	1 003.60
26/06/2026	15:44:24.956	10		1 002.00
			10	1 002.00
			10	1 002.00
26/06/2026	15:44:15.914	3		1 007.00
			3	1 007.00
			3	1 007.00
26/06/2026	15:44:12.151	90		1 003.20
			90	1 003.20
			90	1 003.20
26/06/2026	15:44:11.944	101		1 005.00
			2	1 005.00
			101	1 005.00
			99	1 005.00
26/06/2026	15:43:55.274	300		1 007.00
			300	1 007.00
			300	1 007.00
26/06/2026	15:43:40.891	10		1 005.80
			10	1 005.80
			10	1 005.80
26/06/2026	15:43:23.362	20		1 003.80
			10	1 003.80
			20	1 003.80
			10	1 003.80
26/06/2026	15:43:11.781	11		1 000.80
			11	1 000.80
			11	1 000.80
26/06/2026	15:43:08.730	13		1 000.00
			13	1 000.00
			5	1 000.00
			8	1 000.00
26/06/2026	15:42:50.404	1		1 000.20
			1	1 000.20
			1	1 000.20
26/06/2026	15:42:40.529	1		998.70
			1	998.70
			1	998.70
26/06/2026	15:42:40.017	10		999.20
			10	999.20
			10	999.20
26/06/2026	15:42:37.739	22		1 000.00
			22	1 000.00
			22	1 000.00
26/06/2026	15:42:20.165	16		997.70
			10	997.70
			16	997.70
			6	997.70
26/06/2026	15:41:53.090	5		997.10
			5	997.10
			5	997.10
26/06/2026	15:41:52.130	3		996.40
			3	996.40
			3	996.40
26/06/2026	15:41:49.887	1		996.90
			1	996.90
			1	996.90
26/06/2026	15:41:36.221	2		995.70
			2	995.70
			2	995.70
26/06/2026	15:41:27.934	9		996.20
			9	996.20
			9	996.20
26/06/2026	15:40:59.277	10		994.70
			10	994.70
			10	994.70
26/06/2026	15:40:57.417	2		994.20
			2	994.20
			2	994.20
26/06/2026	15:40:44.583	27		995.00
			27	995.00
			27	995.00
26/06/2026	15:40:40.830	1		997.00
			1	997.00
			1	997.00
26/06/2026	15:39:52.137	5		991.00
			5	991.00
			5	991.00
26/06/2026	15:39:44.842	5		992.50
			5	992.50
			5	992.50
26/06/2026	15:39:34.291	1		993.10
			1	993.10
			1	993.10
26/06/2026	15:39:30.944	29		992.00
			29	992.00
			29	992.00
26/06/2026	15:39:21.816	3		991.30
			3	991.30
			3	991.30
26/06/2026	15:39:15.199	1		994.90
			1	994.90
			1	994.90
26/06/2026	15:39:08.860	2		994.80
			2	994.80
			2	994.80
26/06/2026	15:38:55.725	1		998.60
			1	998.60
			1	998.60
26/06/2026	15:38:53.588	70		996.20
			70	996.20
			70	996.20
26/06/2026	15:38:30.090	1		999.50
			1	999.50
			1	999.50
26/06/2026	15:38:28.275	2		999.10
			2	999.10
			2	999.10
26/06/2026	15:38:25.763	5		998.40
			5	998.40
			5	998.40
26/06/2026	15:38:16.581	1		999.90
			1	999.90
			1	999.90
26/06/2026	15:38:15.176	19		999.20
			19	999.20
			19	999.20
26/06/2026	15:38:11.658	2		999.60
			2	999.60
			2	999.60
26/06/2026	15:37:45.565	29		1 002.20
			29	1 002.20
			29	1 002.20
26/06/2026	15:37:42.386	20		1 000.40
			20	1 000.40
			20	1 000.40
26/06/2026	15:37:31.811	34		1 001.20
			33	1 001.20
			1	1 001.20
			10	1 001.20
			4	1 001.20
			20	1 001.20
26/06/2026	15:36:40.902	11		1 003.20
			5	1 003.20
			6	1 003.20
			11	1 003.20
26/06/2026	15:36:30.669	38		1 007.00
			10	1 007.00
			26	1 007.00
			35	1 007.00
			2	1 007.00
			3	1 007.00
26/06/2026	15:35:52.230	5		1 003.00
			5	1 003.00
			5	1 003.00
26/06/2026	15:35:43.576	2		1 004.80
			2	1 004.80
			2	1 004.80
26/06/2026	15:35:37.269	1		1 005.80
			1	1 005.80
			1	1 005.80
26/06/2026	15:35:32.508	6		1 005.40
			6	1 005.40
			6	1 005.40
26/06/2026	15:35:32.330	10		1 004.60
			10	1 004.60
			10	1 004.60
26/06/2026	15:35:20.294	2		998.80
			2	998.80
			2	998.80
26/06/2026	15:35:13.619	5		994.90
			5	994.90
			5	994.90
26/06/2026	15:34:44.156	9		993.70
			9	993.70
			9	993.70
26/06/2026	15:34:27.862	30		990.90
			30	990.90
			30	990.90
26/06/2026	15:34:23.020	1		990.90
			1	990.90
			1	990.90
26/06/2026	15:34:18.547	1		987.60
			1	987.60
			1	987.60
26/06/2026	15:34:14.138	9		986.70
			9	986.70
			9	986.70
26/06/2026	15:34:06.848	1		988.50
			1	988.50
			1	988.50
26/06/2026	15:34:03.996	1		989.30
			1	989.30
			1	989.30
26/06/2026	15:33:52.436	5		990.30
			5	990.30
			5	990.30
26/06/2026	15:33:26.825	10		990.90
			10	990.90
			5	990.90
			5	990.90
26/06/2026	15:33:19.038	2		991.90
			2	991.90
			2	991.90
26/06/2026	15:33:17.064	10		992.10
			10	992.10
			10	992.10
26/06/2026	15:33:14.281	4		996.40
			4	996.40
			4	996.40
26/06/2026	15:33:03.802	8		998.40
			8	998.40
			8	998.40
26/06/2026	15:33:03.726	10		1 000.00
			10	1 000.00
			10	1 000.00
26/06/2026	15:33:03.484	9		1 000.80
			9	1 000.80
			9	1 000.80
26/06/2026	15:32:17.436	2		1 006.00
			2	1 006.00
			2	1 006.00
26/06/2026	15:32:13.245	5		1 007.80
			5	1 007.80
			5	1 007.80
26/06/2026	15:32:07.944	3		1 008.00
			3	1 008.00
			3	1 008.00
26/06/2026	15:32:03.153	2		1 005.80
			2	1 005.80
			2	1 005.80
26/06/2026	15:32:01.780	200		1 006.40
			200	1 006.40
			200	1 006.40
26/06/2026	15:31:54.353	150		1 009.40
			150	1 009.40
			150	1 009.40
26/06/2026	15:31:53.307	10		1 009.80
			10	1 009.80
			10	1 009.80
26/06/2026	15:31:34.988	5		1 010.00
			5	1 010.00
			5	1 010.00
26/06/2026	15:31:34.573	3		1 009.80
			3	1 009.80
			3	1 009.80
26/06/2026	15:31:34.214	10		1 007.80
			10	1 007.80
			10	1 007.80
26/06/2026	15:31:26.537	50		1 004.60
			50	1 004.60
			50	1 004.60
26/06/2026	15:31:12.938	10		1 004.40
			10	1 004.40
			10	1 004.40
26/06/2026	15:30:38.943	2		1 000.00
			2	1 000.00
			2	1 000.00
26/06/2026	15:30:38.717	2		1 000.00
			2	1 000.00
			2	1 000.00
26/06/2026	15:30:36.131	87		1 001.40
			87	1 001.40
			87	1 001.40
26/06/2026	15:30:33.282	8		1 003.20
			8	1 003.20
			8	1 003.20
26/06/2026	15:30:24.004	70		1 001.20
			70	1 001.20
			70	1 001.20
26/06/2026	15:30:23.162	2		1 001.80
			2	1 001.80
			2	1 001.80
26/06/2026	15:30:21.956	7		1 002.20
			7	1 002.20
			7	1 002.20
26/06/2026	15:30:21.290	30		1 002.20
			30	1 002.20
			30	1 002.20
26/06/2026	15:30:20.851	3		1 002.40
			3	1 002.40
			3	1 002.40
26/06/2026	15:30:05.875	10		999.70
			10	999.70
			10	999.70
26/06/2026	15:30:02.099	11		997.60
			1	997.60
			4	997.60
			7	997.60
			10	997.60
26/06/2026	15:28:28.390	5		995.80
			5	995.80
			5	995.80
26/06/2026	15:28:23.959	257		998.00
			257	998.00
			7	998.00
			150	998.00
			100	998.00
26/06/2026	15:27:46.065	10		996.70
			10	996.70
			10	996.70
26/06/2026	15:27:40.727	30		995.00
			30	995.00
			30	995.00
26/06/2026	15:27:38.719	20		995.70
			20	995.70
			20	995.70
26/06/2026	15:27:36.717	3		994.20
			3	994.20
			3	994.20
26/06/2026	15:27:12.135	5		993.80
			5	993.80
			5	993.80
26/06/2026	15:26:50.143	10		993.40
			10	993.40
			10	993.40
26/06/2026	15:26:43.125	1		994.10
			1	994.10
			1	994.10
26/06/2026	15:26:23.098	11		994.50
			11	994.50
			11	994.50
26/06/2026	15:26:16.557	1		994.50
			1	994.50
			1	994.50
26/06/2026	15:26:11.903	4		993.00
			4	993.00
			4	993.00
26/06/2026	15:25:48.697	5		994.20
			5	994.20
			5	994.20
26/06/2026	15:25:27.704	4		994.70
			4	994.70
			4	994.70
26/06/2026	15:25:20.884	1		994.50
			1	994.50
			1	994.50
26/06/2026	15:24:55.633	3		989.70
			3	989.70
			3	989.70
26/06/2026	15:24:54.025	2		989.80
			2	989.80
			2	989.80
26/06/2026	15:24:41.359	3		988.50
			3	988.50
			3	988.50
26/06/2026	15:24:36.315	20		989.90
			20	989.90
			20	989.90
26/06/2026	15:24:24.722	20		990.10
			20	990.10
			20	990.10
26/06/2026	15:24:24.325	35		991.30
			35	991.30
			35	991.30
26/06/2026	15:23:46.526	10		990.00
			10	990.00
			10	990.00
26/06/2026	15:23:32.822	117		988.00
			117	988.00
			117	988.00
26/06/2026	15:23:22.923	1		987.10
			1	987.10
			1	987.10
26/06/2026	15:23:22.134	4		987.20
			4	987.20
			4	987.20
26/06/2026	15:23:21.272	2		988.20
			2	988.20
			2	988.20
26/06/2026	15:23:17.788	100		987.20
			100	987.20
			100	987.20
26/06/2026	15:23:13.681	2		988.40
			2	988.40
			2	988.40
26/06/2026	15:23:03.488	11		988.80
			11	988.80
			11	988.80
26/06/2026	15:22:50.070	1		989.50
			1	989.50
			1	989.50
26/06/2026	15:21:56.426	1		989.30
			1	989.30
			1	989.30
26/06/2026	15:21:51.222	2		989.50
			2	989.50
			2	989.50
26/06/2026	15:21:33.817	2		990.00
			2	990.00
			2	990.00
26/06/2026	15:21:28.194	6		990.40
			6	990.40
			6	990.40
26/06/2026	15:21:20.454	40		989.20
			40	989.20
			40	989.20
26/06/2026	15:20:59.299	100		985.80
			97	985.80
			3	985.80
			100	985.80
26/06/2026	15:20:53.595	30		985.60
			30	985.60
			30	985.60
26/06/2026	15:20:41.491	1		986.50
			1	986.50
			1	986.50
26/06/2026	15:19:59.521	1		984.60
			1	984.60
			1	984.60
26/06/2026	15:19:53.294	5		984.40
			5	984.40
			5	984.40
26/06/2026	15:18:50.899	1		981.70
			1	981.70
			1	981.70
26/06/2026	15:18:49.340	9		981.70
			4	981.70
			9	981.70
			5	981.70
26/06/2026	15:18:49.256	5		981.70
			5	981.70
			5	981.70
26/06/2026	15:18:44.336	8		983.60
			8	983.60
			8	983.60
26/06/2026	15:18:43.413	1		982.20
			1	982.20
			1	982.20
26/06/2026	15:18:12.627	6		982.50
			6	982.50
			6	982.50
26/06/2026	15:18:06.723	2		982.90
			2	982.90
			2	982.90
26/06/2026	15:18:06.596	1		982.90
			1	982.90
			1	982.90
26/06/2026	15:18:06.542	10		984.00
			10	984.00
			10	984.00
26/06/2026	15:17:39.578	15		986.00
			15	986.00
			15	986.00
26/06/2026	15:17:35.985	40		985.90
			40	985.90
			40	985.90
26/06/2026	15:17:30.126	105		984.70
			105	984.70
			105	984.70
26/06/2026	15:17:06.663	10		986.20
			10	986.20
			10	986.20
26/06/2026	15:16:46.584	10		986.90
			10	986.90
			10	986.90
26/06/2026	15:16:28.051	5		986.40
			5	986.40
			5	986.40
26/06/2026	15:16:27.040	100		986.40
			100	986.40
			100	986.40
26/06/2026	15:15:38.412	100		989.00
			100	989.00
			100	989.00
26/06/2026	15:15:21.397	25		988.60
			25	988.60
			25	988.60
26/06/2026	15:15:13.398	5		989.50
			5	989.50
			5	989.50
26/06/2026	15:15:03.540	12		988.80
			12	988.80
			12	988.80
26/06/2026	15:14:44.705	5		989.60
			5	989.60
			5	989.60
26/06/2026	15:14:24.261	4		989.60
			4	989.60
			4	989.60
26/06/2026	15:13:52.863	1		989.70
			1	989.70
			1	989.70
26/06/2026	15:13:50.337	10		988.40
			10	988.40
			10	988.40
26/06/2026	15:13:28.501	12		988.80
			12	988.80
			12	988.80
26/06/2026	15:12:40.284	30		989.30
			30	989.30
			30	989.30
26/06/2026	15:12:25.584	20		990.80
			20	990.80
			20	990.80
26/06/2026	15:12:14.254	1		989.40
			1	989.40
			1	989.40
26/06/2026	15:12:11.057	1		987.30
			1	987.30
			1	987.30
26/06/2026	15:11:53.583	10		986.30
			10	986.30
			10	986.30
26/06/2026	15:11:53.267	3		986.20
			3	986.20
			3	986.20
26/06/2026	15:11:33.410	41		987.00
			41	987.00
			41	987.00
26/06/2026	15:11:28.126	200		986.40
			200	986.40
			200	986.40
26/06/2026	15:11:21.472	2		984.10
			2	984.10
			2	984.10
26/06/2026	15:11:21.381	65		984.10
			5	984.10
			60	984.10
			1	984.10
			36	984.10
			5	984.10
			13	984.10
			5	984.10
			5	984.10
26/06/2026	15:11:21.255	35		985.00
			25	985.00
			8	985.00
			35	985.00
			2	985.00
26/06/2026	15:10:52.315	3		985.70
			3	985.70
			3	985.70
26/06/2026	15:10:51.742	20		985.70
			20	985.70
			20	985.70
26/06/2026	15:10:38.887	22		985.60
			22	985.60
			22	985.60
26/06/2026	15:10:38.604	2		986.40
			2	986.40
			2	986.40
26/06/2026	15:10:22.223	1		986.50
			1	986.50
			1	986.50
26/06/2026	15:10:15.367	5		985.40
			5	985.40
			5	985.40
26/06/2026	15:10:02.490	101		985.10
			100	985.10
			99	985.10
			1	985.10
			2	985.10
26/06/2026	15:09:53.402	69		985.10
			69	985.10
			69	985.10
26/06/2026	15:09:53.324	9		985.10
			9	985.10
			9	985.10
26/06/2026	15:09:46.796	25		985.90
			25	985.90
			25	985.90
26/06/2026	15:09:31.227	1		986.10
			1	986.10
			1	986.10
26/06/2026	15:09:31.001	5		986.10
			5	986.10
			5	986.10
26/06/2026	15:09:30.968	4		986.10
			4	986.10
			4	986.10
26/06/2026	15:09:30.632	50		986.10
			50	986.10
			50	986.10
26/06/2026	15:09:22.176	2		987.10
			2	987.10
			2	987.10
26/06/2026	15:09:10.370	1		986.10
			1	986.10
			1	986.10
26/06/2026	15:09:10.305	35		986.10
			35	986.10
			35	986.10
26/06/2026	15:09:05.938	10		987.10
			10	987.10
			10	987.10
26/06/2026	15:09:00.163	50		988.00
			50	988.00
			50	988.00
26/06/2026	15:08:53.392	50		987.90
			50	987.90
			50	987.90
26/06/2026	15:08:50.461	7		987.50
			5	987.50
			2	987.50
			7	987.50
26/06/2026	15:08:48.040	12		987.50
			12	987.50
			12	987.50
26/06/2026	15:08:32.986	12		986.80
			12	986.80
			12	986.80
26/06/2026	15:08:25.503	10		986.90
			10	986.90
			10	986.90
26/06/2026	15:08:25.333	2		987.90
			2	987.90
			2	987.90
26/06/2026	15:08:16.107	6		986.50
			6	986.50
			6	986.50
26/06/2026	15:07:57.890	3		986.90
			3	986.90
			3	986.90
26/06/2026	15:07:51.543	50		987.50
			50	987.50
			50	987.50
26/06/2026	15:07:49.703	150		987.00
			149	987.00
			1	987.00
			150	987.00
26/06/2026	15:07:39.953	250		987.80
			250	987.80
			250	987.80
26/06/2026	15:07:13.597	4		989.40
			4	989.40
			4	989.40
26/06/2026	15:07:11.909	5		989.40
			4	989.40
			1	989.40
			5	989.40
26/06/2026	15:07:09.405	1		990.30
			1	990.30
			1	990.30
26/06/2026	15:06:59.896	1		990.10
			1	990.10
			1	990.10
26/06/2026	15:06:49.870	1		991.40
			1	991.40
			1	991.40
26/06/2026	15:06:42.612	5		991.70
			5	991.70
			5	991.70
26/06/2026	15:06:42.398	27		989.40
			27	989.40
			27	989.40
26/06/2026	15:06:37.771	5		990.40
			1	990.40
			1	990.40
			1	990.40
			2	990.40
			3	990.40
			2	990.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 942.50 / Ask: 942.90
Volume: 39 004
-0.19%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/06/2026 @ 15:59:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice