Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4823
4377
122.4401
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 13:36:29.312 | 3 | 122.4401 | |
| 3 | 122.4401 | |||
| 3 | 122.4401 | |||
| 19/05/2026 | 13:36:02.195 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 19/05/2026 | 13:35:43.004 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 19/05/2026 | 13:35:33.867 | 14 | 122.4599 | |
| 14 | 122.4599 | |||
| 14 | 122.4599 | |||
| 19/05/2026 | 13:35:32.129 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:34:37.138 | 3 | 122.4401 | |
| 3 | 122.4401 | |||
| 3 | 122.4401 | |||
| 19/05/2026 | 13:34:33.372 | 1 | 122.4401 | |
| 1 | 122.4401 | |||
| 1 | 122.4401 | |||
| 19/05/2026 | 13:34:19.131 | 363 | 122.4749 | |
| 363 | 122.4749 | |||
| 363 | 122.4749 | |||
| 19/05/2026 | 13:34:14.390 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 13:33:34.037 | 3 | 122.4501 | |
| 3 | 122.4501 | |||
| 3 | 122.4501 | |||
| 19/05/2026 | 13:33:31.210 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 13:33:18.434 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 13:32:52.453 | 5 | 122.4849 | |
| 5 | 122.4849 | |||
| 5 | 122.4849 | |||
| 19/05/2026 | 13:32:51.012 | 1 | 122.4601 | |
| 1 | 122.4601 | |||
| 1 | 122.4601 | |||
| 19/05/2026 | 13:32:42.113 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 13:32:39.898 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 13:32:08.710 | 2 | 122.4949 | |
| 2 | 122.4949 | |||
| 2 | 122.4949 | |||
| 19/05/2026 | 13:32:04.161 | 4 | 122.4601 | |
| 4 | 122.4601 | |||
| 4 | 122.4601 | |||
| 19/05/2026 | 13:32:00.743 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 13:31:59.527 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 13:31:54.676 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 13:31:37.554 | 2 | 122.4849 | |
| 2 | 122.4849 | |||
| 2 | 122.4849 | |||
| 19/05/2026 | 13:31:35.134 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 13:31:34.128 | 3 | 122.4551 | |
| 3 | 122.4551 | |||
| 3 | 122.4551 | |||
| 19/05/2026 | 13:31:13.539 | 13 | 122.4849 | |
| 13 | 122.4849 | |||
| 13 | 122.4849 | |||
| 19/05/2026 | 13:31:13.373 | 1 | 122.4651 | |
| 1 | 122.4651 | |||
| 1 | 122.4651 | |||
| 19/05/2026 | 13:31:13.297 | 5 | 122.4849 | |
| 5 | 122.4849 | |||
| 5 | 122.4849 | |||
| 19/05/2026 | 13:31:09.758 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 19/05/2026 | 13:31:04.407 | 2 | 122.4601 | |
| 2 | 122.4601 | |||
| 2 | 122.4601 | |||
| 19/05/2026 | 13:30:57.447 | 3 | 122.4849 | |
| 3 | 122.4849 | |||
| 3 | 122.4849 | |||
| 19/05/2026 | 13:30:52.581 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 13:30:46.982 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 13:30:34.894 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 13:30:34.415 | 50 | 122.4799 | |
| 50 | 122.4799 | |||
| 50 | 122.4799 | |||
| 19/05/2026 | 13:30:34.210 | 4 | 122.4501 | |
| 4 | 122.4501 | |||
| 4 | 122.4501 | |||
| 19/05/2026 | 13:30:31.469 | 5 | 122.4501 | |
| 5 | 122.4501 | |||
| 5 | 122.4501 | |||
| 19/05/2026 | 13:30:19.759 | 5 | 122.4549 | |
| 5 | 122.4549 | |||
| 5 | 122.4549 | |||
| 19/05/2026 | 13:30:13.544 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:30:10.538 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:30:07.716 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 19/05/2026 | 13:30:06.576 | 3 | 122.4349 | |
| 3 | 122.4349 | |||
| 3 | 122.4349 | |||
| 19/05/2026 | 13:29:39.065 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 13:29:36.570 | 4 | 122.4051 | |
| 4 | 122.4051 | |||
| 4 | 122.4051 | |||
| 19/05/2026 | 13:29:24.025 | 2 | 122.4149 | |
| 2 | 122.4149 | |||
| 2 | 122.4149 | |||
| 19/05/2026 | 13:29:21.185 | 2 | 122.3951 | |
| 2 | 122.3951 | |||
| 2 | 122.3951 | |||
| 19/05/2026 | 13:29:12.661 | 9 | 122.4149 | |
| 9 | 122.4149 | |||
| 9 | 122.4149 | |||
| 19/05/2026 | 13:29:10.995 | 4 | 122.3951 | |
| 4 | 122.3951 | |||
| 4 | 122.3951 | |||
| 19/05/2026 | 13:28:57.809 | 4 | 122.4049 | |
| 4 | 122.4049 | |||
| 4 | 122.4049 | |||
| 19/05/2026 | 13:28:31.008 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 13:28:26.381 | 52 | 122.4049 | |
| 52 | 122.4049 | |||
| 52 | 122.4049 | |||
| 19/05/2026 | 13:28:26.004 | 2 | 122.4049 | |
| 2 | 122.4049 | |||
| 2 | 122.4049 | |||
| 19/05/2026 | 13:27:48.772 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 13:27:48.156 | 3 | 122.4149 | |
| 3 | 122.4149 | |||
| 3 | 122.4149 | |||
| 19/05/2026 | 13:27:44.309 | 2 | 122.3801 | |
| 2 | 122.3801 | |||
| 2 | 122.3801 | |||
| 19/05/2026 | 13:27:41.061 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 13:27:09.229 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 19/05/2026 | 13:26:24.999 | 2 | 122.4149 | |
| 2 | 122.4149 | |||
| 2 | 122.4149 | |||
| 19/05/2026 | 13:26:10.419 | 2 | 122.3901 | |
| 2 | 122.3901 | |||
| 2 | 122.3901 | |||
| 19/05/2026 | 13:26:04.225 | 3 | 122.3851 | |
| 3 | 122.3851 | |||
| 3 | 122.3851 | |||
| 19/05/2026 | 13:25:59.211 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 13:25:49.843 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 13:25:41.859 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 13:25:38.007 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 19/05/2026 | 13:25:31.642 | 3 | 122.4249 | |
| 3 | 122.4249 | |||
| 3 | 122.4249 | |||
| 19/05/2026 | 13:25:02.710 | 20 | 122.4299 | |
| 20 | 122.4299 | |||
| 20 | 122.4299 | |||
| 19/05/2026 | 13:25:01.340 | 3 | 122.4349 | |
| 3 | 122.4349 | |||
| 3 | 122.4349 | |||
| 19/05/2026 | 13:24:59.385 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 13:24:53.703 | 2 | 122.3951 | |
| 1 | 122.3951 | |||
| 1 | 122.3951 | |||
| 2 | 122.3951 | |||
| 19/05/2026 | 13:24:45.054 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 13:24:36.906 | 1 | 122.3951 | |
| 1 | 122.3951 | |||
| 1 | 122.3951 | |||
| 19/05/2026 | 13:24:34.072 | 4 | 122.3901 | |
| 4 | 122.3901 | |||
| 4 | 122.3901 | |||
| 19/05/2026 | 13:24:27.639 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 13:24:24.119 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 13:24:08.095 | 2 | 122.4049 | |
| 2 | 122.4049 | |||
| 2 | 122.4049 | |||
| 19/05/2026 | 13:23:41.807 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 13:23:11.374 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 13:23:04.077 | 4 | 122.3801 | |
| 4 | 122.3801 | |||
| 4 | 122.3801 | |||
| 19/05/2026 | 13:22:59.044 | 3 | 122.4149 | |
| 3 | 122.4149 | |||
| 3 | 122.4149 | |||
| 19/05/2026 | 13:22:56.045 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 13:22:43.491 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 13:22:35.002 | 10 | 122.4001 | |
| 10 | 122.4001 | |||
| 10 | 122.4001 | |||
| 19/05/2026 | 13:22:32.758 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 13:22:20.147 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 13:21:14.834 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 13:21:13.475 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 13:21:03.003 | 1 | 122.4151 | |
| 1 | 122.4151 | |||
| 1 | 122.4151 | |||
| 19/05/2026 | 13:20:44.368 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 13:20:05.928 | 1 | 122.4351 | |
| 1 | 122.4351 | |||
| 1 | 122.4351 | |||
| 19/05/2026 | 13:19:58.835 | 5 | 122.4849 | |
| 5 | 122.4849 | |||
| 5 | 122.4849 | |||
| 19/05/2026 | 13:19:53.314 | 1 | 122.4451 | |
| 1 | 122.4451 | |||
| 1 | 122.4451 | |||
| 19/05/2026 | 13:19:41.604 | 1 | 122.4451 | |
| 1 | 122.4451 | |||
| 1 | 122.4451 | |||
| 19/05/2026 | 13:19:35.606 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 13:19:30.939 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 13:19:24.386 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 13:19:14.596 | 3 | 122.4501 | |
| 3 | 122.4501 | |||
| 3 | 122.4501 | |||
| 19/05/2026 | 13:19:07.052 | 1 | 122.4401 | |
| 1 | 122.4401 | |||
| 1 | 122.4401 | |||
| 19/05/2026 | 13:18:54.841 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:18:46.770 | 15 | 122.4301 | |
| 15 | 122.4301 | |||
| 15 | 122.4301 | |||
| 19/05/2026 | 13:18:43.255 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 19/05/2026 | 13:18:37.460 | 2 | 122.4251 | |
| 2 | 122.4251 | |||
| 2 | 122.4251 | |||
| 19/05/2026 | 13:18:21.760 | 86 | 122.4251 | |
| 86 | 122.4251 | |||
| 86 | 122.4251 | |||
| 19/05/2026 | 13:18:04.098 | 3 | 122.4401 | |
| 3 | 122.4401 | |||
| 3 | 122.4401 | |||
| 19/05/2026 | 13:18:00.629 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 19/05/2026 | 13:17:54.581 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 19/05/2026 | 13:17:17.275 | 13 | 122.4499 | |
| 13 | 122.4499 | |||
| 13 | 122.4499 | |||
| 19/05/2026 | 13:17:11.498 | 1 | 122.4151 | |
| 1 | 122.4151 | |||
| 1 | 122.4151 | |||
| 19/05/2026 | 13:17:06.362 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 19/05/2026 | 13:17:03.907 | 4 | 122.4201 | |
| 4 | 122.4201 | |||
| 4 | 122.4201 | |||
| 19/05/2026 | 13:16:57.524 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 19/05/2026 | 13:16:55.818 | 2 | 122.4299 | |
| 2 | 122.4299 | |||
| 2 | 122.4299 | |||
| 19/05/2026 | 13:16:19.285 | 4 | 122.4051 | |
| 4 | 122.4051 | |||
| 4 | 122.4051 | |||
| 19/05/2026 | 13:16:07.856 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 13:16:06.628 | 2 | 122.4349 | |
| 2 | 122.4349 | |||
| 2 | 122.4349 | |||
| 19/05/2026 | 13:15:44.636 | 74 | 122.4301 | |
| 74 | 122.4301 | |||
| 74 | 122.4301 | |||
| 19/05/2026 | 13:15:30.137 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 13:15:25.933 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 19/05/2026 | 13:15:20.899 | 3 | 122.4449 | |
| 3 | 122.4449 | |||
| 3 | 122.4449 | |||
| 19/05/2026 | 13:15:04.025 | 4 | 122.4301 | |
| 4 | 122.4301 | |||
| 4 | 122.4301 | |||
| 19/05/2026 | 13:14:38.144 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:14:34.318 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:14:31.468 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:14:26.684 | 2 | 122.4649 | |
| 2 | 122.4649 | |||
| 2 | 122.4649 | |||
| 19/05/2026 | 13:14:17.812 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 13:14:16.933 | 1 | 122.4451 | |
| 1 | 122.4451 | |||
| 1 | 122.4451 | |||
| 19/05/2026 | 13:14:10.849 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 13:13:50.565 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 19/05/2026 | 13:13:38.206 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 19/05/2026 | 13:13:22.584 | 2 | 122.4849 | |
| 2 | 122.4849 | |||
| 2 | 122.4849 | |||
| 19/05/2026 | 13:13:21.201 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 13:13:20.812 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 13:13:04.062 | 3 | 122.4351 | |
| 3 | 122.4351 | |||
| 3 | 122.4351 | |||
| 19/05/2026 | 13:12:59.162 | 2 | 122.4549 | |
| 2 | 122.4549 | |||
| 2 | 122.4549 | |||
| 19/05/2026 | 13:12:40.117 | 1 | 122.5263 | |
| 1 | 122.5263 | |||
| 1 | 122.5263 | |||
| 19/05/2026 | 13:12:09.253 | 1 | 122.3878 | |
| 1 | 122.3878 | |||
| 1 | 122.3878 | |||
| 19/05/2026 | 13:12:08.841 | 1 | 122.5366 | |
| 1 | 122.5366 | |||
| 1 | 122.5366 | |||
| 19/05/2026 | 13:12:06.658 | 1 | 122.5387 | |
| 1 | 122.5387 | |||
| 1 | 122.5387 | |||
| 19/05/2026 | 13:11:33.936 | 3 | 122.3895 | |
| 3 | 122.3895 | |||
| 3 | 122.3895 | |||
| 19/05/2026 | 13:11:21.935 | 3 | 122.5384 | |
| 3 | 122.5384 | |||
| 3 | 122.5384 | |||
| 19/05/2026 | 13:11:17.679 | 1 | 122.5425 | |
| 1 | 122.5425 | |||
| 1 | 122.5425 | |||
| 19/05/2026 | 13:11:15.369 | 1 | 122.5451 | |
| 1 | 122.5451 | |||
| 1 | 122.5451 | |||
| 19/05/2026 | 13:11:12.942 | 1 | 122.5405 | |
| 1 | 122.5405 | |||
| 1 | 122.5405 | |||
| 19/05/2026 | 13:10:54.829 | 2 | 122.5535 | |
| 2 | 122.5535 | |||
| 2 | 122.5535 | |||
| 19/05/2026 | 13:10:48.496 | 2 | 122.4057 | |
| 2 | 122.4057 | |||
| 2 | 122.4057 | |||
| 19/05/2026 | 13:10:33.837 | 6 | 122.4451 | |
| 6 | 122.4451 | |||
| 6 | 122.4451 | |||
| 19/05/2026 | 13:10:18.786 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 19/05/2026 | 13:10:18.075 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 13:10:17.887 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 19/05/2026 | 13:10:09.251 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 19/05/2026 | 13:10:07.584 | 3 | 122.5149 | |
| 3 | 122.5149 | |||
| 3 | 122.5149 | |||
| 19/05/2026 | 13:10:03.867 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 19/05/2026 | 13:10:02.351 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 19/05/2026 | 13:10:00.115 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 19/05/2026 | 13:09:51.133 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 19/05/2026 | 13:09:41.731 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 19/05/2026 | 13:09:10.306 | 2 | 122.4949 | |
| 2 | 122.4949 | |||
| 2 | 122.4949 | |||
| 19/05/2026 | 13:08:43.401 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 19/05/2026 | 13:08:38.812 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 19/05/2026 | 13:08:08.070 | 1 | 122.4801 | |
| 1 | 122.4801 | |||
| 1 | 122.4801 | |||
| 19/05/2026 | 13:08:04.161 | 3 | 122.4701 | |
| 3 | 122.4701 | |||
| 3 | 122.4701 | |||
| 19/05/2026 | 13:07:47.551 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 13:07:45.911 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 13:07:38.505 | 28 | 122.4749 | |
| 28 | 122.4749 | |||
| 28 | 122.4749 | |||
| 19/05/2026 | 13:07:37.631 | 42 | 122.4699 | |
| 42 | 122.4699 | |||
| 42 | 122.4699 | |||
| 19/05/2026 | 13:07:35.326 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 13:07:28.160 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 13:07:18.706 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 19/05/2026 | 13:07:04.092 | 3 | 122.4351 | |
| 3 | 122.4351 | |||
| 3 | 122.4351 | |||
| 19/05/2026 | 13:06:35.685 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 13:06:29.483 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 19/05/2026 | 13:06:15.826 | 2 | 122.4799 | |
| 2 | 122.4799 | |||
| 2 | 122.4799 | |||
| 19/05/2026 | 13:06:08.303 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 13:05:53.295 | 4 | 122.4501 | |
| 4 | 122.4501 | |||
| 4 | 122.4501 | |||
| 19/05/2026 | 13:05:42.407 | 20 | 122.4451 | |
| 20 | 122.4451 | |||
| 20 | 122.4451 | |||
| 19/05/2026 | 13:05:42.141 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 13:05:14.401 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 13:05:12.944 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 19/05/2026 | 13:05:10.568 | 71 | 122.4651 | |
| 71 | 122.4651 | |||
| 71 | 122.4651 | |||
| 19/05/2026 | 13:05:04.406 | 3 | 122.4651 | |
| 3 | 122.4651 | |||
| 3 | 122.4651 | |||
| 19/05/2026 | 13:04:54.433 | 1 | 122.4651 | |
| 1 | 122.4651 | |||
| 1 | 122.4651 | |||
| 19/05/2026 | 13:04:52.008 | 2 | 122.4949 | |
| 2 | 122.4949 | |||
| 2 | 122.4949 | |||
| 19/05/2026 | 13:04:50.390 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 19/05/2026 | 13:04:50.097 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 19/05/2026 | 13:04:39.951 | 149 | 122.4701 | |
| 149 | 122.4701 | |||
| 149 | 122.4701 | |||
| 19/05/2026 | 13:04:32.832 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 19/05/2026 | 13:04:11.073 | 2 | 122.4651 | |
| 2 | 122.4651 | |||
| 2 | 122.4651 | |||
| 19/05/2026 | 13:04:04.911 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 13:03:59.660 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 19/05/2026 | 13:03:44.355 | 14 | 122.5199 | |
| 14 | 122.5199 | |||
| 14 | 122.5199 | |||
| 19/05/2026 | 13:03:36.033 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 19/05/2026 | 13:03:34.010 | 4 | 122.4901 | |
| 4 | 122.4901 | |||
| 4 | 122.4901 | |||
| 19/05/2026 | 13:03:32.958 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 19/05/2026 | 13:03:31.873 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 19/05/2026 | 13:03:19.355 | 17 | 122.5199 | |
| 17 | 122.5199 | |||
| 17 | 122.5199 | |||
| 19/05/2026 | 13:03:10.647 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 19/05/2026 | 13:03:08.892 | 300 | 122.50 | |
| 300 | 122.50 | |||
| 300 | 122.50 | |||
| 19/05/2026 | 13:02:43.393 | 5 | 122.4999 | |
| 5 | 122.4999 | |||
| 5 | 122.4999 | |||
| 19/05/2026 | 13:02:38.713 | 14 | 122.4851 | |
| 14 | 122.4851 | |||
| 14 | 122.4851 | |||
| 19/05/2026 | 13:02:36.353 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 19/05/2026 | 13:02:31.346 | 8 | 122.4999 | |
| 8 | 122.4999 | |||
| 8 | 122.4999 | |||
| 19/05/2026 | 13:02:28.063 | 39 | 122.4999 | |
| 39 | 122.4999 | |||
| 39 | 122.4999 | |||
| 19/05/2026 | 13:02:02.842 | 41 | 122.4849 | |
| 41 | 122.4849 | |||
| 41 | 122.4849 | |||
| 19/05/2026 | 13:01:56.470 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 13:01:34.016 | 3 | 122.4551 | |
| 3 | 122.4551 | |||
| 3 | 122.4551 | |||
| 19/05/2026 | 13:01:20.883 | 1 | 122.4551 | |
| 1 | 122.4551 | |||
| 1 | 122.4551 | |||
| 19/05/2026 | 13:01:18.174 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 13:00:31.536 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 19/05/2026 | 13:00:13.352 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:00:13.312 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:00:10.004 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:00:04.324 | 28 | 122.4051 | |
| 28 | 122.4051 | |||
| 28 | 122.4051 | |||
| 19/05/2026 | 13:00:04.068 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 19/05/2026 | 12:59:59.508 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 12:59:48.779 | 2 | 122.4249 | |
| 2 | 122.4249 | |||
| 2 | 122.4249 | |||
| 19/05/2026 | 12:59:48.719 | 25 | 122.4249 | |
| 25 | 122.4249 | |||
| 25 | 122.4249 | |||
| 19/05/2026 | 12:59:44.306 | 1 | 122.3951 | |
| 1 | 122.3951 | |||
| 1 | 122.3951 | |||
| 19/05/2026 | 12:59:35.536 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 12:59:34.730 | 1 | 122.3901 | |
| 1 | 122.3901 | |||
| 1 | 122.3901 | |||
| 19/05/2026 | 12:59:32.193 | 3 | 122.4249 | |
| 3 | 122.4249 | |||
| 3 | 122.4249 | |||
| 19/05/2026 | 12:59:05.056 | 1 | 122.4001 | |
| 1 | 122.4001 | |||
| 1 | 122.4001 | |||
| 19/05/2026 | 12:58:26.478 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 12:58:17.200 | 3 | 122.4201 | |
| 1 | 122.4201 | |||
| 3 | 122.4201 | |||
| 2 | 122.4201 | |||
| 19/05/2026 | 12:58:08.399 | 4 | 122.4201 | |
| 4 | 122.4201 | |||
| 4 | 122.4201 | |||
| 19/05/2026 | 12:57:50.073 | 2 | 122.4449 | |
| 2 | 122.4449 | |||
| 2 | 122.4449 | |||
| 19/05/2026 | 12:57:45.037 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 19/05/2026 | 12:56:45.133 | 2 | 122.3951 | |
| 2 | 122.3951 | |||
| 2 | 122.3951 | |||
| 19/05/2026 | 12:56:36.380 | 6 | 122.4249 | |
| 6 | 122.4249 | |||
| 6 | 122.4249 | |||
| 19/05/2026 | 12:56:23.066 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 12:55:44.192 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 19/05/2026 | 12:55:40.080 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 19/05/2026 | 12:55:23.922 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 19/05/2026 | 12:55:20.265 | 2 | 122.4599 | |
| 2 | 122.4599 | |||
| 2 | 122.4599 | |||
| 19/05/2026 | 12:55:17.463 | 1 | 122.4201 | |
| 1 | 122.4201 | |||
| 1 | 122.4201 | |||
| 19/05/2026 | 12:54:55.554 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 12:54:38.915 | 9 | 122.3799 | |
| 9 | 122.3799 | |||
| 9 | 122.3799 | |||
| 19/05/2026 | 12:54:38.890 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 12:54:37.844 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 19/05/2026 | 12:54:35.193 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 12:54:32.097 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 12:54:08.751 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 12:53:38.502 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 19/05/2026 | 12:53:23.480 | 2 | 122.3799 | |
| 2 | 122.3799 | |||
| 2 | 122.3799 | |||
| 19/05/2026 | 12:53:10.043 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 19/05/2026 | 12:53:00.845 | 2 | 122.3949 | |
| 2 | 122.3949 | |||
| 2 | 122.3949 | |||
| 19/05/2026 | 12:52:27.650 | 1 | 122.3601 | |
| 1 | 122.3601 | |||
| 1 | 122.3601 | |||
| 19/05/2026 | 12:52:27.453 | 1 | 122.3601 | |
| 1 | 122.3601 | |||
| 1 | 122.3601 | |||
| 19/05/2026 | 12:52:23.459 | 2 | 122.4099 | |
| 2 | 122.4099 | |||
| 2 | 122.4099 | |||
| 19/05/2026 | 12:52:21.660 | 2 | 122.4099 | |
| 2 | 122.4099 | |||
| 2 | 122.4099 | |||
| 19/05/2026 | 12:52:20.433 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 12:52:12.370 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 12:52:07.024 | 30 | 122.3751 | |
| 30 | 122.3751 | |||
| 30 | 122.3751 | |||
| 19/05/2026 | 12:52:03.259 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 12:51:52.554 | 1 | 122.3801 | |
| 1 | 122.3801 | |||
| 1 | 122.3801 | |||
| 19/05/2026 | 12:51:49.123 | 3 | 122.3801 | |
| 3 | 122.3801 | |||
| 3 | 122.3801 | |||
| 19/05/2026 | 12:51:16.335 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 12:51:13.385 | 5 | 122.4099 | |
| 5 | 122.4099 | |||
| 5 | 122.4099 | |||
| 19/05/2026 | 12:51:07.228 | 1 | 122.3851 | |
| 1 | 122.3851 | |||
| 1 | 122.3851 | |||
| 19/05/2026 | 12:51:01.364 | 2 | 122.4199 | |
| 2 | 122.4199 | |||
| 2 | 122.4199 | |||
| 19/05/2026 | 12:50:55.864 | 3 | 122.4249 | |
| 3 | 122.4249 | |||
| 3 | 122.4249 | |||
| 19/05/2026 | 12:50:53.449 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 19/05/2026 | 12:50:43.564 | 5 | 122.4099 | |
| 5 | 122.4099 | |||
| 5 | 122.4099 | |||
| 19/05/2026 | 12:50:39.815 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 12:50:34.828 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 12:49:26.151 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 19/05/2026 | 12:49:24.731 | 5 | 122.3899 | |
| 5 | 122.3899 | |||
| 5 | 122.3899 | |||
| 19/05/2026 | 12:49:17.743 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 12:49:03.305 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 12:48:55.604 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 19/05/2026 | 12:48:25.247 | 2 | 122.4199 | |
| 2 | 122.4199 | |||
| 2 | 122.4199 | |||
| 19/05/2026 | 12:48:14.194 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 12:48:09.296 | 4 | 122.3551 | |
| 4 | 122.3551 | |||
| 4 | 122.3551 | |||
| 19/05/2026 | 12:48:07.299 | 2 | 122.3799 | |
| 2 | 122.3799 | |||
| 2 | 122.3799 | |||
| 19/05/2026 | 12:48:04.545 | 1 | 122.3501 | |
| 1 | 122.3501 | |||
| 1 | 122.3501 | |||
| 19/05/2026 | 12:48:02.125 | 4 | 122.3501 | |
| 4 | 122.3501 | |||
| 4 | 122.3501 | |||
| 19/05/2026 | 12:47:40.036 | 2 | 122.3001 | |
| 2 | 122.3001 | |||
| 2 | 122.3001 | |||
| 19/05/2026 | 12:47:31.089 | 1 | 122.2901 | |
| 1 | 122.2901 | |||
| 1 | 122.2901 | |||
| 19/05/2026 | 12:47:12.627 | 2 | 122.3099 | |
| 2 | 122.3099 | |||
| 2 | 122.3099 | |||
| 19/05/2026 | 12:47:10.794 | 52 | 122.2801 | |
| 52 | 122.2801 | |||
| 52 | 122.2801 | |||
| 19/05/2026 | 12:47:08.085 | 2 | 122.3049 | |
| 2 | 122.3049 | |||
| 2 | 122.3049 | |||
| 19/05/2026 | 12:46:22.415 | 2 | 122.2151 | |
| 2 | 122.2151 | |||
| 2 | 122.2151 | |||
| 19/05/2026 | 12:46:12.886 | 8 | 122.3051 | |
| 8 | 122.3051 | |||
| 8 | 122.3051 | |||
| 19/05/2026 | 12:46:12.436 | 2 | 122.3051 | |
| 2 | 122.3051 | |||
| 2 | 122.3051 | |||
| 19/05/2026 | 12:46:07.335 | 1 | 122.3051 | |
| 1 | 122.3051 | |||
| 1 | 122.3051 | |||
| 19/05/2026 | 12:45:51.521 | 4 | 122.3051 | |
| 4 | 122.3051 | |||
| 4 | 122.3051 | |||
| 19/05/2026 | 12:45:49.053 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 19/05/2026 | 12:45:18.313 | 7 | 122.2801 | |
| 7 | 122.2801 | |||
| 7 | 122.2801 | |||
| 19/05/2026 | 12:45:17.631 | 1 | 122.2801 | |
| 1 | 122.2801 | |||
| 1 | 122.2801 | |||
| 19/05/2026 | 12:44:30.930 | 9 | 122.3149 | |
| 9 | 122.3149 | |||
| 9 | 122.3149 | |||
| 19/05/2026 | 12:44:22.775 | 22 | 122.2801 | |
| 22 | 122.2801 | |||
| 22 | 122.2801 | |||
| 19/05/2026 | 12:44:19.717 | 1 | 122.2901 | |
| 1 | 122.2901 | |||
| 1 | 122.2901 | |||
| 19/05/2026 | 12:44:19.328 | 8 | 122.2901 | |
| 8 | 122.2901 | |||
| 8 | 122.2901 | |||
| 19/05/2026 | 12:44:18.743 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 19/05/2026 | 12:43:58.739 | 3 | 122.2949 | |
| 3 | 122.2949 | |||
| 3 | 122.2949 | |||
| 19/05/2026 | 12:43:55.306 | 1 | 122.2701 | |
| 1 | 122.2701 | |||
| 1 | 122.2701 | |||
| 19/05/2026 | 12:43:32.532 | 5 | 122.3299 | |
| 5 | 122.3299 | |||
| 5 | 122.3299 | |||
| 19/05/2026 | 12:42:52.386 | 5 | 122.2851 | |
| 5 | 122.2851 | |||
| 5 | 122.2851 | |||
| 19/05/2026 | 12:42:47.107 | 1 | 122.2901 | |
| 1 | 122.2901 | |||
| 1 | 122.2901 | |||
| 19/05/2026 | 12:42:27.994 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 12:42:27.003 | 11 | 122.3349 | |
| 11 | 122.3349 | |||
| 11 | 122.3349 | |||
| 19/05/2026 | 12:42:17.262 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 12:42:08.273 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 19/05/2026 | 12:42:06.311 | 1 | 122.3051 | |
| 1 | 122.3051 | |||
| 1 | 122.3051 | |||
| 19/05/2026 | 12:41:46.324 | 1 | 122.3251 | |
| 1 | 122.3251 | |||
| 1 | 122.3251 | |||
| 19/05/2026 | 12:41:35.067 | 2 | 122.3201 | |
| 2 | 122.3201 | |||
| 2 | 122.3201 | |||
| 19/05/2026 | 12:41:23.001 | 1 | 122.3051 | |
| 1 | 122.3051 | |||
| 1 | 122.3051 | |||
| 19/05/2026 | 12:41:18.989 | 9 | 122.3299 | |
| 9 | 122.3299 | |||
| 9 | 122.3299 | |||
| 19/05/2026 | 12:41:00.797 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 19/05/2026 | 12:40:52.305 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 12:40:31.058 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 12:40:28.499 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 19/05/2026 | 12:40:27.931 | 5 | 122.3051 | |
| 5 | 122.3051 | |||
| 5 | 122.3051 | |||
| 19/05/2026 | 12:40:26.665 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 12:40:16.839 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 12:39:21.780 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 12:38:58.048 | 1 | 122.2899 | |
| 1 | 122.2899 | |||
| 1 | 122.2899 | |||
| 19/05/2026 | 12:38:49.880 | 6 | 122.2601 | |
| 6 | 122.2601 | |||
| 6 | 122.2601 | |||
| 19/05/2026 | 12:38:44.641 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 19/05/2026 | 12:38:34.568 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 19/05/2026 | 12:38:17.555 | 5 | 122.3999 | |
| 5 | 122.3999 | |||
| 5 | 122.3999 | |||
| 19/05/2026 | 12:38:16.532 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 12:38:10.432 | 1 | 122.3951 | |
| 1 | 122.3951 | |||
| 1 | 122.3951 | |||
| 19/05/2026 | 12:38:03.899 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 12:37:35.608 | 1 | 122.4001 | |
| 1 | 122.4001 | |||
| 1 | 122.4001 | |||
| 19/05/2026 | 12:36:31.649 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 19/05/2026 | 12:36:23.041 | 23 | 122.3551 | |
| 23 | 122.3551 | |||
| 23 | 122.3551 | |||
| 19/05/2026 | 12:36:17.875 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 19/05/2026 | 12:36:16.170 | 2 | 122.3999 | |
| 2 | 122.3999 | |||
| 2 | 122.3999 | |||
| 19/05/2026 | 12:36:12.804 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 19/05/2026 | 12:36:10.846 | 5 | 122.4099 | |
| 5 | 122.4099 | |||
| 5 | 122.4099 | |||
| 19/05/2026 | 12:35:54.035 | 1 | 122.3751 | |
| 1 | 122.3751 | |||
| 1 | 122.3751 | |||
| 19/05/2026 | 12:35:38.667 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 19/05/2026 | 12:35:36.737 | 3 | 122.3999 | |
| 3 | 122.3999 | |||
| 3 | 122.3999 | |||
| 19/05/2026 | 12:34:26.458 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 12:34:24.534 | 16 | 122.3951 | |
| 16 | 122.3951 | |||
| 16 | 122.3951 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 13:36:35
Last Update:
19/05/2026 @ 13:36:35