Micron Technology Inc.
- Information
- Last
- Buy
- Sell
803
192
1085.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 07:58:05.804 | 41 | 1 085.00 | |
| 38 | 1 085.00 | |||
| 17 | 1 085.00 | |||
| 24 | 1 085.00 | |||
| 3 | 1 085.00 | |||
| 25/06/2026 | 07:58:01.694 | 18 | 1 084.40 | |
| 17 | 1 084.40 | |||
| 18 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 25/06/2026 | 07:57:57.426 | 23 | 1 084.20 | |
| 5 | 1 084.20 | |||
| 18 | 1 084.20 | |||
| 15 | 1 084.20 | |||
| 8 | 1 084.20 | |||
| 25/06/2026 | 07:57:50.088 | 100 | 1 082.20 | |
| 100 | 1 082.20 | |||
| 100 | 1 082.20 | |||
| 25/06/2026 | 07:57:42.859 | 4 | 1 082.40 | |
| 4 | 1 082.40 | |||
| 4 | 1 082.40 | |||
| 25/06/2026 | 07:57:32.152 | 17 | 1 084.00 | |
| 17 | 1 084.00 | |||
| 17 | 1 084.00 | |||
| 25/06/2026 | 07:57:31.836 | 5 | 1 084.00 | |
| 5 | 1 084.00 | |||
| 5 | 1 084.00 | |||
| 25/06/2026 | 07:57:30.836 | 37 | 1 082.40 | |
| 37 | 1 082.40 | |||
| 15 | 1 082.40 | |||
| 22 | 1 082.40 | |||
| 25/06/2026 | 07:57:29.912 | 53 | 1 082.60 | |
| 53 | 1 082.60 | |||
| 3 | 1 082.60 | |||
| 50 | 1 082.60 | |||
| 25/06/2026 | 07:57:21.067 | 110 | 1 082.40 | |
| 100 | 1 082.40 | |||
| 5 | 1 082.40 | |||
| 110 | 1 082.40 | |||
| 5 | 1 082.40 | |||
| 25/06/2026 | 07:57:18.235 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 07:57:09.558 | 4 | 1 082.40 | |
| 4 | 1 082.40 | |||
| 4 | 1 082.40 | |||
| 25/06/2026 | 07:57:03.630 | 10 | 1 088.80 | |
| 10 | 1 088.80 | |||
| 10 | 1 088.80 | |||
| 25/06/2026 | 07:57:02.490 | 5 | 1 083.00 | |
| 5 | 1 083.00 | |||
| 5 | 1 083.00 | |||
| 25/06/2026 | 07:56:59.200 | 28 | 1 088.80 | |
| 28 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 7 | 1 088.80 | |||
| 20 | 1 088.80 | |||
| 25/06/2026 | 07:56:47.685 | 3 | 1 088.80 | |
| 3 | 1 088.80 | |||
| 3 | 1 088.80 | |||
| 25/06/2026 | 07:56:38.472 | 20 | 1 082.40 | |
| 20 | 1 082.40 | |||
| 20 | 1 082.40 | |||
| 25/06/2026 | 07:56:31.421 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 07:56:27.992 | 10 | 1 082.40 | |
| 10 | 1 082.40 | |||
| 10 | 1 082.40 | |||
| 25/06/2026 | 07:56:24.195 | 8 | 1 089.80 | |
| 3 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 8 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 25/06/2026 | 07:56:18.280 | 50 | 1 086.00 | |
| 50 | 1 086.00 | |||
| 50 | 1 086.00 | |||
| 25/06/2026 | 07:56:15.765 | 20 | 1 086.20 | |
| 20 | 1 086.20 | |||
| 20 | 1 086.20 | |||
| 25/06/2026 | 07:56:12.839 | 50 | 1 086.20 | |
| 50 | 1 086.20 | |||
| 50 | 1 086.20 | |||
| 25/06/2026 | 07:56:11.307 | 2 | 1 086.20 | |
| 2 | 1 086.20 | |||
| 2 | 1 086.20 | |||
| 25/06/2026 | 07:56:11.181 | 4 | 1 082.40 | |
| 4 | 1 082.40 | |||
| 4 | 1 082.40 | |||
| 25/06/2026 | 07:56:03.765 | 19 | 1 089.80 | |
| 19 | 1 089.80 | |||
| 19 | 1 089.80 | |||
| 25/06/2026 | 07:56:02.838 | 65 | 1 082.40 | |
| 22 | 1 082.40 | |||
| 65 | 1 082.40 | |||
| 43 | 1 082.40 | |||
| 25/06/2026 | 07:56:02.585 | 22 | 1 089.80 | |
| 18 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 22 | 1 089.80 | |||
| 25/06/2026 | 07:55:48.075 | 25 | 1 084.60 | |
| 2 | 1 084.60 | |||
| 14 | 1 084.60 | |||
| 25 | 1 084.60 | |||
| 2 | 1 084.60 | |||
| 2 | 1 084.60 | |||
| 3 | 1 084.60 | |||
| 2 | 1 084.60 | |||
| 25/06/2026 | 07:55:29.236 | 15 | 1 089.80 | |
| 15 | 1 089.80 | |||
| 15 | 1 089.80 | |||
| 25/06/2026 | 07:55:27.350 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 07:55:21.912 | 2 | 1 089.80 | |
| 2 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 25/06/2026 | 07:55:14.396 | 10 | 1 085.00 | |
| 1 | 1 085.00 | |||
| 9 | 1 085.00 | |||
| 10 | 1 085.00 | |||
| 25/06/2026 | 07:55:10.736 | 24 | 1 085.20 | |
| 24 | 1 085.20 | |||
| 22 | 1 085.20 | |||
| 2 | 1 085.20 | |||
| 25/06/2026 | 07:54:55.103 | 2 | 1 089.20 | |
| 2 | 1 089.20 | |||
| 2 | 1 089.20 | |||
| 25/06/2026 | 07:54:52.049 | 81 | 1 089.80 | |
| 8 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 5 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 22 | 1 089.80 | |||
| 50 | 1 089.80 | |||
| 71 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 07:53:53.504 | 50 | 1 084.60 | |
| 50 | 1 084.60 | |||
| 2 | 1 084.60 | |||
| 46 | 1 084.60 | |||
| 2 | 1 084.60 | |||
| 25/06/2026 | 07:53:48.755 | 6 | 1 089.20 | |
| 6 | 1 089.20 | |||
| 6 | 1 089.20 | |||
| 25/06/2026 | 07:53:37.445 | 15 | 1 089.80 | |
| 15 | 1 089.80 | |||
| 15 | 1 089.80 | |||
| 25/06/2026 | 07:53:36.441 | 20 | 1 089.80 | |
| 14 | 1 089.80 | |||
| 6 | 1 089.80 | |||
| 6 | 1 089.80 | |||
| 14 | 1 089.80 | |||
| 25/06/2026 | 07:53:33.319 | 150 | 1 089.60 | |
| 20 | 1 089.60 | |||
| 106 | 1 089.60 | |||
| 22 | 1 089.60 | |||
| 2 | 1 089.60 | |||
| 150 | 1 089.60 | |||
| 25/06/2026 | 07:53:25.604 | 1 | 1 086.00 | |
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 25/06/2026 | 07:53:24.458 | 20 | 1 084.40 | |
| 3 | 1 084.40 | |||
| 20 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 16 | 1 084.40 | |||
| 25/06/2026 | 07:53:19.727 | 3 | 1 084.00 | |
| 3 | 1 084.00 | |||
| 3 | 1 084.00 | |||
| 25/06/2026 | 07:53:14.429 | 3 | 1 089.00 | |
| 3 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 2 | 1 089.00 | |||
| 25/06/2026 | 07:53:11.010 | 36 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 33 | 1 089.00 | |||
| 2 | 1 089.00 | |||
| 31 | 1 089.00 | |||
| 5 | 1 089.00 | |||
| 25/06/2026 | 07:53:03.328 | 50 | 1 088.00 | |
| 50 | 1 088.00 | |||
| 50 | 1 088.00 | |||
| 25/06/2026 | 07:52:39.786 | 70 | 1 086.00 | |
| 70 | 1 086.00 | |||
| 70 | 1 086.00 | |||
| 25/06/2026 | 07:52:39.278 | 21 | 1 086.00 | |
| 21 | 1 086.00 | |||
| 21 | 1 086.00 | |||
| 25/06/2026 | 07:52:39.023 | 10 | 1 086.00 | |
| 10 | 1 086.00 | |||
| 10 | 1 086.00 | |||
| 25/06/2026 | 07:52:37.606 | 50 | 1 084.40 | |
| 50 | 1 084.40 | |||
| 50 | 1 084.40 | |||
| 25/06/2026 | 07:52:36.725 | 5 | 1 084.40 | |
| 5 | 1 084.40 | |||
| 5 | 1 084.40 | |||
| 25/06/2026 | 07:52:34.553 | 14 | 1 089.20 | |
| 2 | 1 089.20 | |||
| 2 | 1 089.20 | |||
| 10 | 1 089.20 | |||
| 14 | 1 089.20 | |||
| 25/06/2026 | 07:52:31.475 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 25/06/2026 | 07:52:29.843 | 12 | 1 086.20 | |
| 12 | 1 086.20 | |||
| 12 | 1 086.20 | |||
| 25/06/2026 | 07:52:26.882 | 2 | 1 085.00 | |
| 2 | 1 085.00 | |||
| 2 | 1 085.00 | |||
| 25/06/2026 | 07:52:23.128 | 394 | 1 084.40 | |
| 206 | 1 084.40 | |||
| 5 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 4 | 1 084.40 | |||
| 100 | 1 084.40 | |||
| 3 | 1 084.40 | |||
| 2 | 1 084.40 | |||
| 5 | 1 084.40 | |||
| 3 | 1 084.40 | |||
| 50 | 1 084.40 | |||
| 22 | 1 084.40 | |||
| 3 | 1 084.40 | |||
| 22 | 1 084.40 | |||
| 300 | 1 084.40 | |||
| 50 | 1 084.40 | |||
| 10 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 25/06/2026 | 07:51:12.093 | 1 | 1 084.40 | |
| 1 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 25/06/2026 | 07:51:03.407 | 7 | 1 084.40 | |
| 7 | 1 084.40 | |||
| 7 | 1 084.40 | |||
| 25/06/2026 | 07:51:02.493 | 36 | 1 085.00 | |
| 33 | 1 085.00 | |||
| 2 | 1 085.00 | |||
| 1 | 1 085.00 | |||
| 36 | 1 085.00 | |||
| 25/06/2026 | 07:50:55.969 | 50 | 1 085.20 | |
| 50 | 1 085.20 | |||
| 29 | 1 085.20 | |||
| 21 | 1 085.20 | |||
| 25/06/2026 | 07:50:53.395 | 50 | 1 085.20 | |
| 50 | 1 085.20 | |||
| 50 | 1 085.20 | |||
| 25/06/2026 | 07:50:48.678 | 11 | 1 085.20 | |
| 1 | 1 085.20 | |||
| 11 | 1 085.20 | |||
| 10 | 1 085.20 | |||
| 25/06/2026 | 07:50:32.520 | 3 | 1 089.80 | |
| 3 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 25/06/2026 | 07:50:32.337 | 114 | 1 089.80 | |
| 2 | 1 089.80 | |||
| 32 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 10 | 1 089.80 | |||
| 98 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 72 | 1 089.80 | |||
| 5 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 25/06/2026 | 07:49:57.997 | 85 | 1 086.20 | |
| 85 | 1 086.20 | |||
| 85 | 1 086.20 | |||
| 25/06/2026 | 07:49:57.344 | 2 | 1 086.20 | |
| 2 | 1 086.20 | |||
| 2 | 1 086.20 | |||
| 25/06/2026 | 07:49:56.948 | 48 | 1 086.20 | |
| 48 | 1 086.20 | |||
| 48 | 1 086.20 | |||
| 25/06/2026 | 07:49:56.054 | 20 | 1 086.20 | |
| 20 | 1 086.20 | |||
| 20 | 1 086.20 | |||
| 25/06/2026 | 07:49:49.448 | 50 | 1 089.80 | |
| 2 | 1 089.80 | |||
| 48 | 1 089.80 | |||
| 50 | 1 089.80 | |||
| 25/06/2026 | 07:49:45.562 | 4 | 1 086.20 | |
| 4 | 1 086.20 | |||
| 4 | 1 086.20 | |||
| 25/06/2026 | 07:49:43.217 | 3 | 1 086.20 | |
| 3 | 1 086.20 | |||
| 3 | 1 086.20 | |||
| 25/06/2026 | 07:49:38.601 | 20 | 1 086.60 | |
| 20 | 1 086.60 | |||
| 20 | 1 086.60 | |||
| 25/06/2026 | 07:49:38.521 | 60 | 1 087.20 | |
| 50 | 1 087.20 | |||
| 60 | 1 087.20 | |||
| 10 | 1 087.20 | |||
| 25/06/2026 | 07:49:34.467 | 49 | 1 089.80 | |
| 49 | 1 089.80 | |||
| 49 | 1 089.80 | |||
| 25/06/2026 | 07:49:29.215 | 6 | 1 089.80 | |
| 6 | 1 089.80 | |||
| 6 | 1 089.80 | |||
| 25/06/2026 | 07:49:27.194 | 28 | 1 088.60 | |
| 28 | 1 088.60 | |||
| 2 | 1 088.60 | |||
| 2 | 1 088.60 | |||
| 22 | 1 088.60 | |||
| 2 | 1 088.60 | |||
| 25/06/2026 | 07:49:27.154 | 1 | 1 087.20 | |
| 1 | 1 087.20 | |||
| 1 | 1 087.20 | |||
| 25/06/2026 | 07:49:16.298 | 10 | 1 089.80 | |
| 7 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 10 | 1 089.80 | |||
| 25/06/2026 | 07:49:12.815 | 2 | 1 091.80 | |
| 2 | 1 091.80 | |||
| 2 | 1 091.80 | |||
| 25/06/2026 | 07:49:06.377 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 25/06/2026 | 07:48:54.857 | 2 | 1 091.80 | |
| 2 | 1 091.80 | |||
| 2 | 1 091.80 | |||
| 25/06/2026 | 07:48:50.979 | 10 | 1 089.00 | |
| 10 | 1 089.00 | |||
| 10 | 1 089.00 | |||
| 25/06/2026 | 07:48:43.931 | 15 | 1 089.00 | |
| 15 | 1 089.00 | |||
| 15 | 1 089.00 | |||
| 25/06/2026 | 07:48:40.971 | 2 | 1 091.80 | |
| 2 | 1 091.80 | |||
| 2 | 1 091.80 | |||
| 25/06/2026 | 07:48:40.338 | 72 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 55 | 1 093.20 | |||
| 18 | 1 093.20 | |||
| 5 | 1 093.20 | |||
| 2 | 1 093.20 | |||
| 9 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 16 | 1 093.20 | |||
| 17 | 1 093.20 | |||
| 20 | 1 093.20 | |||
| 25/06/2026 | 07:47:50.104 | 70 | 1 091.80 | |
| 15 | 1 091.80 | |||
| 50 | 1 091.80 | |||
| 5 | 1 091.80 | |||
| 70 | 1 091.80 | |||
| 25/06/2026 | 07:47:45.503 | 3 | 1 091.80 | |
| 3 | 1 091.80 | |||
| 3 | 1 091.80 | |||
| 25/06/2026 | 07:47:42.791 | 1 | 1 089.40 | |
| 1 | 1 089.40 | |||
| 1 | 1 089.40 | |||
| 25/06/2026 | 07:47:39.009 | 10 | 1 089.40 | |
| 10 | 1 089.40 | |||
| 10 | 1 089.40 | |||
| 25/06/2026 | 07:47:31.797 | 3 | 1 091.80 | |
| 3 | 1 091.80 | |||
| 3 | 1 091.80 | |||
| 25/06/2026 | 07:47:29.941 | 50 | 1 089.40 | |
| 50 | 1 089.40 | |||
| 50 | 1 089.40 | |||
| 25/06/2026 | 07:47:29.572 | 10 | 1 090.00 | |
| 10 | 1 090.00 | |||
| 10 | 1 090.00 | |||
| 25/06/2026 | 07:47:26.704 | 6 | 1 089.40 | |
| 6 | 1 089.40 | |||
| 6 | 1 089.40 | |||
| 25/06/2026 | 07:47:26.598 | 5 | 1 089.40 | |
| 5 | 1 089.40 | |||
| 5 | 1 089.40 | |||
| 25/06/2026 | 07:47:18.342 | 3 | 1 093.00 | |
| 3 | 1 093.00 | |||
| 3 | 1 093.00 | |||
| 25/06/2026 | 07:47:10.801 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 25/06/2026 | 07:46:59.912 | 1 | 1 088.60 | |
| 1 | 1 088.60 | |||
| 1 | 1 088.60 | |||
| 25/06/2026 | 07:46:52.292 | 18 | 1 090.60 | |
| 18 | 1 090.60 | |||
| 18 | 1 090.60 | |||
| 25/06/2026 | 07:46:49.415 | 31 | 1 090.00 | |
| 31 | 1 090.00 | |||
| 31 | 1 090.00 | |||
| 25/06/2026 | 07:46:47.261 | 78 | 1 092.40 | |
| 45 | 1 092.40 | |||
| 33 | 1 092.40 | |||
| 78 | 1 092.40 | |||
| 25/06/2026 | 07:46:46.591 | 10 | 1 088.60 | |
| 10 | 1 088.60 | |||
| 10 | 1 088.60 | |||
| 25/06/2026 | 07:46:42.749 | 12 | 1 092.40 | |
| 12 | 1 092.40 | |||
| 8 | 1 092.40 | |||
| 2 | 1 092.40 | |||
| 2 | 1 092.40 | |||
| 25/06/2026 | 07:46:36.606 | 5 | 1 088.60 | |
| 5 | 1 088.60 | |||
| 5 | 1 088.60 | |||
| 25/06/2026 | 07:46:22.215 | 3 | 1 092.60 | |
| 3 | 1 092.60 | |||
| 3 | 1 092.60 | |||
| 25/06/2026 | 07:46:17.865 | 25 | 1 088.40 | |
| 25 | 1 088.40 | |||
| 1 | 1 088.40 | |||
| 2 | 1 088.40 | |||
| 20 | 1 088.40 | |||
| 2 | 1 088.40 | |||
| 25/06/2026 | 07:46:17.608 | 4 | 1 092.60 | |
| 4 | 1 092.60 | |||
| 4 | 1 092.60 | |||
| 25/06/2026 | 07:46:07.686 | 1 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 25/06/2026 | 07:45:56.375 | 2 | 1 093.40 | |
| 2 | 1 093.40 | |||
| 2 | 1 093.40 | |||
| 25/06/2026 | 07:45:55.957 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 25/06/2026 | 07:45:44.974 | 5 | 1 093.80 | |
| 5 | 1 093.80 | |||
| 5 | 1 093.80 | |||
| 25/06/2026 | 07:45:44.945 | 28 | 1 089.80 | |
| 3 | 1 089.80 | |||
| 15 | 1 089.80 | |||
| 28 | 1 089.80 | |||
| 10 | 1 089.80 | |||
| 25/06/2026 | 07:45:40.393 | 100 | 1 089.00 | |
| 100 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 56 | 1 089.00 | |||
| 2 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 40 | 1 089.00 | |||
| 25/06/2026 | 07:44:30.640 | 38 | 1 093.60 | |
| 38 | 1 093.60 | |||
| 18 | 1 093.60 | |||
| 20 | 1 093.60 | |||
| 25/06/2026 | 07:44:30.566 | 62 | 1 093.00 | |
| 50 | 1 093.00 | |||
| 10 | 1 093.00 | |||
| 62 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 25/06/2026 | 07:44:27.124 | 53 | 1 088.40 | |
| 53 | 1 088.40 | |||
| 33 | 1 088.40 | |||
| 20 | 1 088.40 | |||
| 25/06/2026 | 07:44:21.402 | 2 | 1 093.00 | |
| 2 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 25/06/2026 | 07:44:15.449 | 1 | 1 093.60 | |
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 25/06/2026 | 07:44:10.436 | 1 | 1 088.40 | |
| 1 | 1 088.40 | |||
| 1 | 1 088.40 | |||
| 25/06/2026 | 07:44:06.454 | 2 | 1 093.80 | |
| 2 | 1 093.80 | |||
| 2 | 1 093.80 | |||
| 25/06/2026 | 07:43:59.361 | 17 | 1 093.00 | |
| 12 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 17 | 1 093.00 | |||
| 3 | 1 093.00 | |||
| 25/06/2026 | 07:43:47.295 | 139 | 1 089.80 | |
| 127 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 41 | 1 089.80 | |||
| 82 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 5 | 1 089.80 | |||
| 10 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 07:43:12.866 | 8 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 8 | 1 090.00 | |||
| 2 | 1 090.00 | |||
| 5 | 1 090.00 | |||
| 25/06/2026 | 07:43:06.905 | 150 | 1 091.00 | |
| 135 | 1 091.00 | |||
| 15 | 1 091.00 | |||
| 150 | 1 091.00 | |||
| 25/06/2026 | 07:43:00.826 | 4 | 1 091.80 | |
| 2 | 1 091.80 | |||
| 4 | 1 091.80 | |||
| 2 | 1 091.80 | |||
| 25/06/2026 | 07:43:00.567 | 1 | 1 094.00 | |
| 1 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 25/06/2026 | 07:42:57.930 | 11 | 1 094.00 | |
| 1 | 1 094.00 | |||
| 11 | 1 094.00 | |||
| 10 | 1 094.00 | |||
| 25/06/2026 | 07:42:53.269 | 100 | 1 092.00 | |
| 100 | 1 092.00 | |||
| 100 | 1 092.00 | |||
| 25/06/2026 | 07:42:49.657 | 19 | 1 092.00 | |
| 19 | 1 092.00 | |||
| 19 | 1 092.00 | |||
| 25/06/2026 | 07:42:49.375 | 7 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 5 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 4 | 1 092.00 | |||
| 3 | 1 092.00 | |||
| 25/06/2026 | 07:42:30.804 | 90 | 1 091.20 | |
| 90 | 1 091.20 | |||
| 90 | 1 091.20 | |||
| 25/06/2026 | 07:42:30.277 | 10 | 1 091.20 | |
| 10 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 25/06/2026 | 07:42:25.470 | 5 | 1 094.20 | |
| 5 | 1 094.20 | |||
| 2 | 1 094.20 | |||
| 2 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 25/06/2026 | 07:42:08.945 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 25/06/2026 | 07:42:06.233 | 15 | 1 091.20 | |
| 13 | 1 091.20 | |||
| 2 | 1 091.20 | |||
| 15 | 1 091.20 | |||
| 25/06/2026 | 07:41:54.337 | 10 | 1 091.20 | |
| 10 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 25/06/2026 | 07:41:50.884 | 2 | 1 094.20 | |
| 2 | 1 094.20 | |||
| 2 | 1 094.20 | |||
| 25/06/2026 | 07:41:35.041 | 2 | 1 090.40 | |
| 2 | 1 090.40 | |||
| 2 | 1 090.40 | |||
| 25/06/2026 | 07:41:35.000 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 25/06/2026 | 07:41:29.125 | 21 | 1 092.80 | |
| 21 | 1 092.80 | |||
| 21 | 1 092.80 | |||
| 25/06/2026 | 07:41:25.567 | 20 | 1 092.40 | |
| 20 | 1 092.40 | |||
| 20 | 1 092.40 | |||
| 25/06/2026 | 07:41:21.318 | 32 | 1 092.00 | |
| 7 | 1 092.00 | |||
| 32 | 1 092.00 | |||
| 25 | 1 092.00 | |||
| 25/06/2026 | 07:41:16.031 | 10 | 1 094.80 | |
| 3 | 1 094.80 | |||
| 10 | 1 094.80 | |||
| 7 | 1 094.80 | |||
| 25/06/2026 | 07:40:58.942 | 6 | 1 094.80 | |
| 6 | 1 094.80 | |||
| 6 | 1 094.80 | |||
| 25/06/2026 | 07:40:48.911 | 3 | 1 094.80 | |
| 3 | 1 094.80 | |||
| 3 | 1 094.80 | |||
| 25/06/2026 | 07:40:45.308 | 6 | 1 094.80 | |
| 6 | 1 094.80 | |||
| 6 | 1 094.80 | |||
| 25/06/2026 | 07:40:40.607 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 25/06/2026 | 07:40:40.076 | 5 | 1 093.40 | |
| 5 | 1 093.40 | |||
| 5 | 1 093.40 | |||
| 25/06/2026 | 07:40:31.066 | 30 | 1 093.40 | |
| 30 | 1 093.40 | |||
| 30 | 1 093.40 | |||
| 25/06/2026 | 07:40:22.663 | 10 | 1 094.80 | |
| 10 | 1 094.80 | |||
| 10 | 1 094.80 | |||
| 25/06/2026 | 07:40:21.053 | 1 | 1 094.80 | |
| 1 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 25/06/2026 | 07:40:16.129 | 207 | 1 092.20 | |
| 7 | 1 092.20 | |||
| 22 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 20 | 1 092.20 | |||
| 9 | 1 092.20 | |||
| 14 | 1 092.20 | |||
| 142 | 1 092.20 | |||
| 25 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 53 | 1 092.20 | |||
| 15 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 2 | 1 092.20 | |||
| 2 | 1 092.20 | |||
| 100 | 1 092.20 | |||
| 25/06/2026 | 07:39:04.059 | 11 | 1 092.20 | |
| 11 | 1 092.20 | |||
| 11 | 1 092.20 | |||
| 25/06/2026 | 07:39:02.566 | 40 | 1 095.60 | |
| 40 | 1 095.60 | |||
| 40 | 1 095.60 | |||
| 25/06/2026 | 07:38:57.605 | 5 | 1 092.20 | |
| 5 | 1 092.20 | |||
| 5 | 1 092.20 | |||
| 25/06/2026 | 07:38:57.542 | 50 | 1 092.20 | |
| 50 | 1 092.20 | |||
| 50 | 1 092.20 | |||
| 25/06/2026 | 07:38:52.631 | 122 | 1 094.40 | |
| 6 | 1 094.40 | |||
| 33 | 1 094.40 | |||
| 83 | 1 094.40 | |||
| 36 | 1 094.40 | |||
| 73 | 1 094.40 | |||
| 13 | 1 094.40 | |||
| 25/06/2026 | 07:38:21.881 | 6 | 1 095.80 | |
| 6 | 1 095.80 | |||
| 6 | 1 095.80 | |||
| 25/06/2026 | 07:38:04.260 | 100 | 1 095.80 | |
| 100 | 1 095.80 | |||
| 80 | 1 095.80 | |||
| 20 | 1 095.80 | |||
| 25/06/2026 | 07:38:01.314 | 176 | 1 095.00 | |
| 128 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 125 | 1 095.00 | |||
| 9 | 1 095.00 | |||
| 25 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 20 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 8 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 17 | 1 095.00 | |||
| 25/06/2026 | 07:37:24.813 | 100 | 1 095.80 | |
| 100 | 1 095.80 | |||
| 80 | 1 095.80 | |||
| 20 | 1 095.80 | |||
| 25/06/2026 | 07:37:19.829 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 25/06/2026 | 07:37:17.172 | 10 | 1 095.80 | |
| 10 | 1 095.80 | |||
| 10 | 1 095.80 | |||
| 25/06/2026 | 07:37:16.902 | 25 | 1 095.80 | |
| 25 | 1 095.80 | |||
| 25 | 1 095.80 | |||
| 25/06/2026 | 07:37:15.793 | 194 | 1 095.00 | |
| 194 | 1 095.00 | |||
| 194 | 1 095.00 | |||
| 25/06/2026 | 07:37:15.606 | 30 | 1 095.80 | |
| 20 | 1 095.80 | |||
| 30 | 1 095.80 | |||
| 10 | 1 095.80 | |||
| 25/06/2026 | 07:37:09.682 | 6 | 1 095.00 | |
| 6 | 1 095.00 | |||
| 6 | 1 095.00 | |||
| 25/06/2026 | 07:37:06.275 | 15 | 1 094.00 | |
| 15 | 1 094.00 | |||
| 15 | 1 094.00 | |||
| 25/06/2026 | 07:37:05.573 | 2 | 1 095.80 | |
| 2 | 1 095.80 | |||
| 2 | 1 095.80 | |||
| 25/06/2026 | 07:37:00.246 | 8 | 1 094.00 | |
| 8 | 1 094.00 | |||
| 8 | 1 094.00 | |||
| 25/06/2026 | 07:36:59.373 | 13 | 1 095.80 | |
| 3 | 1 095.80 | |||
| 13 | 1 095.80 | |||
| 10 | 1 095.80 | |||
| 25/06/2026 | 07:36:53.264 | 111 | 1 095.00 | |
| 3 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 6 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 6 | 1 095.00 | |||
| 25 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 20 | 1 095.00 | |||
| 100 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 15 | 1 095.00 | |||
| 18 | 1 095.00 | |||
| 25/06/2026 | 07:36:11.513 | 19 | 1 095.80 | |
| 19 | 1 095.80 | |||
| 19 | 1 095.80 | |||
| 25/06/2026 | 07:36:11.247 | 45 | 1 095.80 | |
| 45 | 1 095.80 | |||
| 45 | 1 095.80 | |||
| 25/06/2026 | 07:36:09.059 | 10 | 1 095.80 | |
| 10 | 1 095.80 | |||
| 10 | 1 095.80 | |||
| 25/06/2026 | 07:36:06.396 | 10 | 1 095.80 | |
| 10 | 1 095.80 | |||
| 10 | 1 095.80 | |||
| 25/06/2026 | 07:35:57.332 | 3 | 1 097.80 | |
| 1 | 1 097.80 | |||
| 2 | 1 097.80 | |||
| 3 | 1 097.80 | |||
| 25/06/2026 | 07:35:52.932 | 24 | 1 096.00 | |
| 4 | 1 096.00 | |||
| 24 | 1 096.00 | |||
| 10 | 1 096.00 | |||
| 10 | 1 096.00 | |||
| 25/06/2026 | 07:35:50.688 | 686 | 1 095.00 | |
| 6 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 7 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 20 | 1 095.00 | |||
| 50 | 1 095.00 | |||
| 12 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 30 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 100 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 100 | 1 095.00 | |||
| 60 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 200 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 17 | 1 095.00 | |||
| 45 | 1 095.00 | |||
| 40 | 1 095.00 | |||
| 20 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 45 | 1 095.00 | |||
| 100 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 6 | 1 095.00 | |||
| 50 | 1 095.00 | |||
| 22 | 1 095.00 | |||
| 200 | 1 095.00 | |||
| 20 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 98 | 1 095.00 | |||
| 7 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 20 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 25/06/2026 | 07:33:00.551 | 5 | 1 094.20 | |
| 5 | 1 094.20 | |||
| 5 | 1 094.20 | |||
| 25/06/2026 | 07:32:57.868 | 5 | 1 096.80 | |
| 5 | 1 096.80 | |||
| 5 | 1 096.80 | |||
| 25/06/2026 | 07:32:57.628 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 25/06/2026 | 07:32:57.265 | 4 | 1 096.80 | |
| 4 | 1 096.80 | |||
| 4 | 1 096.80 | |||
| 25/06/2026 | 07:32:51.456 | 74 | 1 094.20 | |
| 74 | 1 094.20 | |||
| 5 | 1 094.20 | |||
| 22 | 1 094.20 | |||
| 10 | 1 094.20 | |||
| 22 | 1 094.20 | |||
| 10 | 1 094.20 | |||
| 5 | 1 094.20 | |||
| 25/06/2026 | 07:32:43.475 | 126 | 1 095.00 | |
| 2 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 25 | 1 095.00 | |||
| 21 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 14 | 1 095.00 | |||
| 70 | 1 095.00 | |||
| 17 | 1 095.00 | |||
| 82 | 1 095.00 | |||
| 25/06/2026 | 07:32:36.999 | 866 | 1 095.00 | |
| 5 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 100 | 1 095.00 | |||
| 30 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 53 | 1 095.00 | |||
| 21 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 7 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 20 | 1 095.00 | |||
| 15 | 1 095.00 | |||
| 391 | 1 095.00 | |||
| 500 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 16 | 1 095.00 | |||
| 20 | 1 095.00 | |||
| 107 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 130 | 1 095.00 | |||
| 50 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 20 | 1 095.00 | |||
| 6 | 1 095.00 | |||
| 14 | 1 095.00 | |||
| 125 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 25/06/2026 | 07:30:39.352 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 25/06/2026 | 07:30:39.213 | 17 | 1 092.00 | |
| 17 | 1 092.00 | |||
| 17 | 1 092.00 | |||
| 25/06/2026 | 07:30:38.946 | 22 | 1 091.00 | |
| 22 | 1 091.00 | |||
| 22 | 1 091.00 | |||
| 25/06/2026 | 07:30:37.718 | 32 | 1 094.60 | |
| 2 | 1 094.60 | |||
| 6 | 1 094.60 | |||
| 24 | 1 094.60 | |||
| 30 | 1 094.60 | |||
| 2 | 1 094.60 | |||
| 25/06/2026 | 07:30:27.693 | 148 | 1 094.80 | |
| 2 | 1 094.80 | |||
| 22 | 1 094.80 | |||
| 3 | 1 094.80 | |||
| 7 | 1 094.80 | |||
| 4 | 1 094.80 | |||
| 2 | 1 094.80 | |||
| 10 | 1 094.80 | |||
| 2 | 1 094.80 | |||
| 5 | 1 094.80 | |||
| 3 | 1 094.80 | |||
| 5 | 1 094.80 | |||
| 125 | 1 094.80 | |||
| 3 | 1 094.80 | |||
| 23 | 1 094.80 | |||
| 10 | 1 094.80 | |||
| 2 | 1 094.80 | |||
| 23 | 1 094.80 | |||
| 26 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 3 | 1 094.80 | |||
| 8 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 2 | 1 094.80 | |||
| 3 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 25/06/2026 | 07:30:11.902 | 2 567 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 12 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 14 | 1 095.00 | |||
| 9 | 1 095.00 | |||
| 20 | 1 095.00 | |||
| 12 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 6 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 100 | 1 095.00 | |||
| 18 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 20 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 50 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 108 | 1 095.00 | |||
| 100 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 30 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 27 | 1 095.00 | |||
| 6 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 16 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 25 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 15 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 6 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 12 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 8 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 15 | 1 095.00 | |||
| 100 | 1 095.00 | |||
| 16 | 1 095.00 | |||
| 43 | 1 095.00 | |||
| 15 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 40 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 27 | 1 095.00 | |||
| 20 | 1 095.00 | |||
| 13 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 6 | 1 095.00 | |||
| 100 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 63 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 30 | 1 095.00 | |||
| 27 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 82 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 1 086 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 20 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 50 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 11 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 45 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 16 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 16 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 20 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 11 | 1 095.00 | |||
| 6 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 31 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 60 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 15 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 22 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 16 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 7 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 6 | 1 095.00 | |||
| 40 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 96 | 1 095.00 | |||
| 125 | 1 095.00 | |||
| 25 | 1 095.00 | |||
| 13 | 1 095.00 | |||
| 30 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 12 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 13 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 18 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 22 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 9 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 65 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 128 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 204 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 11 | 1 095.00 | |||
| 160 | 1 095.00 | |||
| 152 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 8 | 1 095.00 | |||
| 20 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 15 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 14 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 58 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 80 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 13 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 21 | 1 095.00 | |||
| 40 | 1 095.00 | |||
| 18 | 1 095.00 | |||
| 11 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 30 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 20 | 1 095.00 | |||
| 13 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 32 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 16 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 20 | 1 095.00 | |||
| 11 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 23 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 7 | 1 095.00 | |||
| 35 | 1 095.00 | |||
| 13 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 16 | 1 095.00 | |||
| 56 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 20 | 1 095.00 | |||
| 15 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 25 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 14 | 1 095.00 | |||
| 4 | 1 095.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 0.00
Ask: 1 085.00
Turnover: 10 772 TEUR -
Rheinmetall AG
Bid: 960.10 / Ask: 963.30
Turnover: 7 110 TEUR -
SK Hynix Inc.
Bid: 1 680.00
Ask: 1 695.00
Turnover: 6 044 TEUR -
ASML Holding N.V.
Bid: 1 633.00
Ask: 1 634.00
Turnover: 3 311 TEUR -
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
Bid: 3 280.00
Ask: 3 330.00
Turnover: 2 828 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 07:58:24
Last Update:
25/06/2026 @ 07:58:24