Space Exploration Techs. Corp. Cl.A

304

232

137.66

Date Time Volume Order Volume Price
25/06/2026 08:44:36.649 1   137.66
      1 137.66
      1 137.66
25/06/2026 08:44:26.852 25   137.66
      25 137.66
      25 137.66
25/06/2026 08:44:24.590 10   137.66
      10 137.66
      10 137.66
25/06/2026 08:44:08.528 1   137.66
      1 137.66
      1 137.66
25/06/2026 08:43:47.545 12   137.66
      12 137.66
      12 137.66
25/06/2026 08:43:41.863 3   137.02
      3 137.02
      3 137.02
25/06/2026 08:43:29.532 10   137.02
      10 137.02
      10 137.02
25/06/2026 08:42:53.313 300   137.66
      300 137.66
      300 137.66
25/06/2026 08:42:40.190 10   137.66
      10 137.66
      10 137.66
25/06/2026 08:42:36.114 2   137.66
      2 137.66
      2 137.66
25/06/2026 08:42:04.422 8   137.66
      8 137.66
      8 137.66
25/06/2026 08:41:55.876 1   137.66
      1 137.66
      1 137.66
25/06/2026 08:41:53.457 1   137.02
      1 137.02
      1 137.02
25/06/2026 08:41:11.289 5   137.64
      5 137.64
      5 137.64
25/06/2026 08:41:09.906 63   137.26
      63 137.26
      63 137.26
25/06/2026 08:41:08.717 7   137.64
      7 137.64
      7 137.64
25/06/2026 08:41:07.692 30   137.26
      30 137.26
      30 137.26
25/06/2026 08:41:05.934 4   137.64
      4 137.64
      4 137.64
25/06/2026 08:41:04.071 60   137.26
      60 137.26
      60 137.26
25/06/2026 08:41:02.863 397   137.26
      397 137.26
      397 137.26
25/06/2026 08:41:01.742 3   137.64
      3 137.64
      3 137.64
25/06/2026 08:41:00.065 60   137.26
      60 137.26
      60 137.26
25/06/2026 08:40:53.009 30   137.22
      30 137.22
      30 137.22
25/06/2026 08:40:52.002 3   137.22
      3 137.22
      3 137.22
25/06/2026 08:40:50.898 42   137.22
      42 137.22
      42 137.22
25/06/2026 08:40:48.587 45   137.22
      45 137.22
      45 137.22
25/06/2026 08:40:41.650 56   137.30
      56 137.30
      56 137.30
25/06/2026 08:40:41.241 56   137.30
      56 137.30
      56 137.30
25/06/2026 08:40:40.838 56   137.30
      56 137.30
      56 137.30
25/06/2026 08:40:40.435 56   137.30
      56 137.30
      56 137.30
25/06/2026 08:40:34.232 30   137.60
      30 137.60
      30 137.60
25/06/2026 08:40:31.186 125   137.40
      125 137.40
      125 137.40
25/06/2026 08:40:26.768 125   137.40
      125 137.40
      125 137.40
25/06/2026 08:40:18.937 1   137.66
      1 137.66
      1 137.66
25/06/2026 08:39:24.819 310   137.66
      310 137.66
      310 137.66
25/06/2026 08:37:18.984 10   137.72
      10 137.72
      10 137.72
25/06/2026 08:37:08.983 1   137.24
      1 137.24
      1 137.24
25/06/2026 08:37:07.350 110   137.66
      110 137.66
      110 137.66
25/06/2026 08:35:30.261 1   137.74
      1 137.74
      1 137.74
25/06/2026 08:35:25.496 15   137.74
      15 137.74
      15 137.74
25/06/2026 08:35:23.963 2   137.74
      2 137.74
      2 137.74
25/06/2026 08:33:45.660 20   137.72
      20 137.72
      20 137.72
25/06/2026 08:33:02.640 20   137.72
      20 137.72
      20 137.72
25/06/2026 08:32:48.355 1   137.70
      1 137.70
      1 137.70
25/06/2026 08:32:05.093 15   137.70
      15 137.70
      15 137.70
25/06/2026 08:31:51.990 75   137.24
      65 137.24
      10 137.24
      75 137.24
25/06/2026 08:31:16.627 60   137.70
      60 137.70
      60 137.70
25/06/2026 08:30:27.184 2   137.70
      2 137.70
      2 137.70
25/06/2026 08:29:41.328 4   137.72
      4 137.72
      4 137.72
25/06/2026 08:29:37.180 2   137.24
      2 137.24
      2 137.24
25/06/2026 08:29:11.374 1   137.72
      1 137.72
      1 137.72
25/06/2026 08:29:04.108 3   137.24
      3 137.24
      3 137.24
25/06/2026 08:28:59.711 3   137.72
      3 137.72
      3 137.72
25/06/2026 08:28:06.356 169   137.78
      169 137.78
      169 137.78
25/06/2026 08:27:47.023 18   137.76
      18 137.76
      18 137.76
25/06/2026 08:27:45.114 2   137.76
      2 137.76
      2 137.76
25/06/2026 08:27:32.483 200   137.76
      200 137.76
      200 137.76
25/06/2026 08:27:11.186 40   137.76
      40 137.76
      40 137.76
25/06/2026 08:27:01.198 1   137.24
      1 137.24
      1 137.24
25/06/2026 08:26:04.642 3   137.78
      3 137.78
      3 137.78
25/06/2026 08:25:58.535 1   137.78
      1 137.78
      1 137.78
25/06/2026 08:25:31.202 4   137.80
      4 137.80
      4 137.80
25/06/2026 08:25:20.763 2   137.78
      2 137.78
      2 137.78
25/06/2026 08:24:26.869 4   137.24
      4 137.24
      4 137.24
25/06/2026 08:24:03.041 30   137.80
      30 137.80
      30 137.80
25/06/2026 08:23:22.400 7   137.78
      7 137.78
      7 137.78
25/06/2026 08:23:20.306 10   137.78
      10 137.78
      10 137.78
25/06/2026 08:22:26.823 1   137.78
      1 137.78
      1 137.78
25/06/2026 08:22:00.405 25   137.76
      25 137.76
      25 137.76
25/06/2026 08:21:52.395 8   137.30
      8 137.30
      8 137.30
25/06/2026 08:21:47.054 4   137.76
      4 137.76
      4 137.76
25/06/2026 08:21:34.340 500   137.40
      500 137.40
      500 137.40
25/06/2026 08:21:32.205 400   137.42
      400 137.42
      400 137.42
25/06/2026 08:21:18.797 500   137.40
      50 137.40
      450 137.40
      500 137.40
25/06/2026 08:21:13.507 5   137.40
      5 137.40
      5 137.40
25/06/2026 08:21:05.028 3   136.54
      3 136.54
      3 136.54
25/06/2026 08:20:43.627 8   137.40
      8 137.40
      8 137.40
25/06/2026 08:20:29.826 17   136.54
      17 136.54
      17 136.54
25/06/2026 08:19:37.320 1   137.40
      1 137.40
      1 137.40
25/06/2026 08:19:26.693 7   136.54
      7 136.54
      7 136.54
25/06/2026 08:19:24.956 2   137.40
      2 137.40
      2 137.40
25/06/2026 08:18:46.095 50   137.20
      50 137.20
      50 137.20
25/06/2026 08:18:39.884 30   137.18
      30 137.18
      30 137.18
25/06/2026 08:18:39.480 30   137.18
      30 137.18
      30 137.18
25/06/2026 08:18:39.076 30   137.18
      30 137.18
      30 137.18
25/06/2026 08:18:38.670 100   137.18
      100 137.18
      100 137.18
25/06/2026 08:18:38.267 30   137.18
      30 137.18
      30 137.18
25/06/2026 08:18:18.361 14   137.18
      14 137.18
      14 137.18
25/06/2026 08:18:00.793 50   136.54
      50 136.54
      50 136.54
25/06/2026 08:17:55.518 1   136.54
      1 136.54
      1 136.54
25/06/2026 08:17:21.396 20   137.18
      20 137.18
      20 137.18
25/06/2026 08:16:45.656 3   137.18
      3 137.18
      3 137.18
25/06/2026 08:16:34.954 1   137.18
      1 137.18
      1 137.18
25/06/2026 08:15:22.975 2   136.54
      2 136.54
      2 136.54
25/06/2026 08:15:12.631 1   137.18
      1 137.18
      1 137.18
25/06/2026 08:15:03.814 30   137.18
      30 137.18
      25 137.18
      5 137.18
25/06/2026 08:14:50.962 1   137.18
      1 137.18
      1 137.18
25/06/2026 08:14:04.009 3   136.88
      3 136.88
      3 136.88
25/06/2026 08:14:01.070 1   137.18
      1 137.18
      1 137.18
25/06/2026 08:13:44.539 2   137.18
      2 137.18
      2 137.18
25/06/2026 08:13:43.487 6   136.42
      6 136.42
      6 136.42
25/06/2026 08:13:20.446 1   137.18
      1 137.18
      1 137.18
25/06/2026 08:13:19.315 5   137.18
      5 137.18
      5 137.18
25/06/2026 08:12:55.119 10   137.18
      10 137.18
      10 137.18
25/06/2026 08:12:16.831 1   136.98
      1 136.98
      1 136.98
25/06/2026 08:11:56.693 10   136.42
      10 136.42
      10 136.42
25/06/2026 08:11:32.427 1   137.08
      1 137.08
      1 137.08
25/06/2026 08:10:46.789 1   136.96
      1 136.96
      1 136.96
25/06/2026 08:10:42.975 1   136.42
      1 136.42
      1 136.42
25/06/2026 08:10:22.268 83   136.70
      83 136.70
      83 136.70
25/06/2026 08:10:20.862 83   136.70
      83 136.70
      83 136.70
25/06/2026 08:10:19.773 83   136.70
      83 136.70
      83 136.70
25/06/2026 08:10:18.244 83   136.70
      83 136.70
      83 136.70
25/06/2026 08:10:16.332 83   136.70
      83 136.70
      83 136.70
25/06/2026 08:10:08.660 93   136.80
      93 136.80
      93 136.80
25/06/2026 08:09:45.782 37   136.96
      37 136.96
      37 136.96
25/06/2026 08:09:38.523 3   136.42
      3 136.42
      3 136.42
25/06/2026 08:08:42.024 172   136.38
      172 136.38
      172 136.38
25/06/2026 08:08:41.955 200   136.38
      200 136.38
      200 136.38
25/06/2026 08:08:36.405 6   137.08
      6 137.08
      6 137.08
25/06/2026 08:08:22.962 3   137.08
      3 137.08
      3 137.08
25/06/2026 08:07:57.321 8   137.08
      8 137.08
      8 137.08
25/06/2026 08:07:36.326 1   137.08
      1 137.08
      1 137.08
25/06/2026 08:07:30.384 5   137.08
      5 137.08
      5 137.08
25/06/2026 08:06:44.944 10   137.08
      10 137.08
      10 137.08
25/06/2026 08:06:39.448 9   136.38
      9 136.38
      9 136.38
25/06/2026 08:06:28.718 72   137.08
      72 137.08
      72 137.08
25/06/2026 08:06:27.621 1   137.08
      1 137.08
      1 137.08
25/06/2026 08:06:20.810 1   137.08
      1 137.08
      1 137.08
25/06/2026 08:06:20.407 1   137.08
      1 137.08
      1 137.08
25/06/2026 08:06:20.257 1   136.38
      1 136.38
      1 136.38
25/06/2026 08:06:20.052 1   137.08
      1 137.08
      1 137.08
25/06/2026 08:06:19.655 1   137.08
      1 137.08
      1 137.08
25/06/2026 08:06:19.344 1   137.08
      1 137.08
      1 137.08
25/06/2026 08:06:17.681 80   137.08
      80 137.08
      80 137.08
25/06/2026 08:06:16.166 1   137.08
      1 137.08
      1 137.08
25/06/2026 08:06:12.376 2   137.08
      2 137.08
      2 137.08
25/06/2026 08:06:12.026 2   137.08
      2 137.08
      2 137.08
25/06/2026 08:06:10.101 2   137.08
      2 137.08
      2 137.08
25/06/2026 08:06:07.631 1   137.08
      1 137.08
      1 137.08
25/06/2026 08:06:05.917 2   137.08
      2 137.08
      2 137.08
25/06/2026 08:06:01.412 1   137.08
      1 137.08
      1 137.08
25/06/2026 08:05:04.482 1   137.08
      1 137.08
      1 137.08
25/06/2026 08:04:35.896 36   137.08
      36 137.08
      36 137.08
25/06/2026 08:04:34.013 3   136.38
      3 136.38
      3 136.38
25/06/2026 08:04:28.592 1   137.08
      1 137.08
      1 137.08
25/06/2026 08:04:23.224 10   137.08
      10 137.08
      10 137.08
25/06/2026 08:04:10.785 2   136.38
      2 136.38
      2 136.38
25/06/2026 08:04:07.674 1   137.08
      1 137.08
      1 137.08
25/06/2026 08:03:48.480 1   137.18
      1 137.18
      1 137.18
25/06/2026 08:03:26.197 1   137.18
      1 137.18
      1 137.18
25/06/2026 08:02:27.755 1   136.38
      1 136.38
      1 136.38
25/06/2026 08:02:19.460 10   136.78
      4 136.78
      1 136.78
      5 136.78
      10 136.78
25/06/2026 08:01:38.713 22   137.18
      22 137.18
      22 137.18
25/06/2026 08:01:26.837 62   136.80
      62 136.80
      62 136.80
25/06/2026 08:01:25.026 130   136.80
      130 136.80
      130 136.80
25/06/2026 08:01:21.146 2   136.80
      2 136.80
      2 136.80
25/06/2026 08:01:19.548 77   136.80
      77 136.80
      77 136.80
25/06/2026 08:01:16.769 14   136.80
      14 136.80
      14 136.80
25/06/2026 08:01:12.442 1   136.80
      1 136.80
      1 136.80
25/06/2026 08:01:06.484 3   137.00
      3 137.00
      3 137.00
25/06/2026 08:01:03.819 3   137.00
      3 137.00
      3 137.00
25/06/2026 08:00:41.876 4   137.00
      4 137.00
      4 137.00
25/06/2026 08:00:20.788 8   137.00
      8 137.00
      8 137.00
25/06/2026 08:00:12.118 30   137.18
      30 137.18
      30 137.18
25/06/2026 08:00:07.066 17   137.18
      17 137.18
      17 137.18
25/06/2026 08:00:04.350 182   137.18
      182 137.18
      182 137.18
25/06/2026 08:00:02.628 62   137.18
      62 137.18
      62 137.18
25/06/2026 08:00:02.519 39   137.18
      39 137.18
      39 137.18
25/06/2026 08:00:02.204 263   136.18
      263 136.18
      263 136.18
25/06/2026 08:00:01.143 3   137.18
      3 137.18
      3 137.18
25/06/2026 07:59:51.400 25   136.90
      25 136.90
      25 136.90
25/06/2026 07:59:47.646 200   136.92
      200 136.92
      200 136.92
25/06/2026 07:59:47.244 200   136.92
      200 136.92
      200 136.92
25/06/2026 07:59:46.841 200   136.92
      200 136.92
      200 136.92
25/06/2026 07:59:46.437 200   136.92
      200 136.92
      200 136.92
25/06/2026 07:59:46.035 21   136.92
      21 136.92
      21 136.92
25/06/2026 07:59:45.632 22   136.92
      22 136.92
      22 136.92
25/06/2026 07:59:45.229 22   136.92
      22 136.92
      22 136.92
25/06/2026 07:59:44.727 20   136.92
      20 136.92
      20 136.92
25/06/2026 07:59:44.321 32   136.92
      32 136.92
      32 136.92
25/06/2026 07:59:43.920 12   136.92
      12 136.92
      12 136.92
25/06/2026 07:59:43.417 12   136.92
      12 136.92
      12 136.92
25/06/2026 07:59:43.012 2   136.92
      2 136.92
      2 136.92
25/06/2026 07:59:33.531 2   137.18
      2 137.18
      2 137.18
25/06/2026 07:59:29.888 10   136.52
      10 136.52
      10 136.52
25/06/2026 07:59:26.058 2   136.52
      2 136.52
      2 136.52
25/06/2026 07:58:58.912 37   137.00
      37 137.00
      37 137.00
25/06/2026 07:58:50.330 200   137.02
      200 137.02
      200 137.02
25/06/2026 07:58:49.927 21   137.02
      21 137.02
      21 137.02
25/06/2026 07:58:16.098 220   136.52
      220 136.52
      220 136.52
25/06/2026 07:57:09.834 5   136.42
      5 136.42
      5 136.42
25/06/2026 07:56:54.159 8   136.98
      8 136.98
      8 136.98
25/06/2026 07:56:11.099 5   136.32
      5 136.32
      5 136.32
25/06/2026 07:55:52.801 9   137.08
      9 137.08
      9 137.08
25/06/2026 07:55:03.241 16   137.08
      16 137.08
      16 137.08
25/06/2026 07:54:47.246 1   137.08
      1 137.08
      1 137.08
25/06/2026 07:54:18.552 36   137.08
      36 137.08
      36 137.08
25/06/2026 07:53:48.646 7   137.08
      7 137.08
      7 137.08
25/06/2026 07:52:31.641 7   137.08
      7 137.08
      7 137.08
25/06/2026 07:51:43.991 15   137.08
      15 137.08
      15 137.08
25/06/2026 07:51:36.075 50   136.32
      50 136.32
      50 136.32
25/06/2026 07:48:13.050 19   137.18
      19 137.18
      19 137.18
25/06/2026 07:48:03.577 200   137.18
      200 137.18
      200 137.18
25/06/2026 07:47:35.094 5   136.56
      5 136.56
      5 136.56
25/06/2026 07:46:54.400 4   137.18
      4 137.18
      4 137.18
25/06/2026 07:46:27.439 6   137.18
      6 137.18
      6 137.18
25/06/2026 07:46:17.964 3   137.18
      3 137.18
      3 137.18
25/06/2026 07:45:41.208 10   137.00
      10 137.00
      10 137.00
25/06/2026 07:45:38.065 15   137.02
      15 137.02
      15 137.02
25/06/2026 07:45:37.562 15   137.02
      15 137.02
      15 137.02
25/06/2026 07:45:36.959 98   137.02
      98 137.02
      98 137.02
25/06/2026 07:45:36.527 5   136.30
      5 136.30
      5 136.30
25/06/2026 07:42:56.699 10   137.48
      10 137.48
      10 137.48
25/06/2026 07:41:05.424 2   136.28
      2 136.28
      2 136.28
25/06/2026 07:40:09.878 31   137.00
      31 137.00
      31 137.00
25/06/2026 07:40:02.905 88   137.02
      88 137.02
      88 137.02
25/06/2026 07:40:02.499 100   137.02
      100 137.02
      100 137.02
25/06/2026 07:40:02.095 12   137.02
      12 137.02
      12 137.02
25/06/2026 07:40:01.695 17   137.02
      17 137.02
      17 137.02
25/06/2026 07:40:01.288 5   137.02
      5 137.02
      5 137.02
25/06/2026 07:40:00.907 28   137.02
      28 137.02
      28 137.02
25/06/2026 07:38:12.406 15   137.56
      15 137.56
      15 137.56
25/06/2026 07:37:46.777 1   137.56
      1 137.56
      1 137.56
25/06/2026 07:36:43.398 15   137.00
      10 137.00
      5 137.00
      15 137.00
25/06/2026 07:36:39.892 10   137.02
      10 137.02
      10 137.02
25/06/2026 07:36:39.486 10   137.02
      10 137.02
      10 137.02
25/06/2026 07:36:39.082 10   137.02
      10 137.02
      10 137.02
25/06/2026 07:36:38.680 10   137.02
      10 137.02
      10 137.02
25/06/2026 07:36:38.379 100   137.56
      100 137.56
      100 137.56
25/06/2026 07:35:35.766 304   136.22
      10 136.22
      4 136.22
      1 136.22
      5 136.22
      250 136.22
      3 136.22
      235 136.22
      10 136.22
      10 136.22
      50 136.22
      20 136.22
      3 136.22
      1 136.22
      3 136.22
      3 136.22
25/06/2026 07:32:05.787 465   137.00
      5 137.00
      30 137.00
      5 137.00
      30 137.00
      10 137.00
      10 137.00
      1 137.00
      10 137.00
      100 137.00
      15 137.00
      50 137.00
      9 137.00
      10 137.00
      8 137.00
      5 137.00
      5 137.00
      10 137.00
      7 137.00
      1 137.00
      4 137.00
      3 137.00
      1 137.00
      2 137.00
      11 137.00
      1 137.00
      5 137.00
      2 137.00
      4 137.00
      15 137.00
      5 137.00
      1 137.00
      30 137.00
      120 137.00
      10 137.00
      174 137.00
      2 137.00
      15 137.00
      10 137.00
      3 137.00
      3 137.00
      1 137.00
      8 137.00
      70 137.00
      20 137.00
      10 137.00
      1 137.00
      35 137.00
      7 137.00
      14 137.00
      1 137.00
      4 137.00
      5 137.00
      2 137.00
      10 137.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)