iShs Core MSCI EM IMI U.ETF

33

7

47.989

Date Time Volume Order Volume Price
03/07/2026 07:47:25.331 5   47.989
      5 47.989
      5 47.989
03/07/2026 07:47:17.626 25   47.989
      25 47.989
      25 47.989
03/07/2026 07:46:19.562 20   47.892
      6 47.892
      14 47.892
      20 47.892
03/07/2026 07:42:47.235 9   47.989
      8 47.989
      6 47.989
      1 47.989
      3 47.989
03/07/2026 07:40:04.337 208   47.989
      208 47.989
      208 47.989
03/07/2026 07:38:21.557 212   47.989
      127 47.989
      212 47.989
      7 47.989
      43 47.989
      35 47.989
03/07/2026 07:37:28.822 533   47.989
      2 47.989
      2 47.989
      10 47.989
      20 47.989
      3 47.989
      24 47.989
      56 47.989
      6 47.989
      4 47.989
      10 47.989
      65 47.989
      53 47.989
      15 47.989
      22 47.989
      4 47.989
      3 47.989
      50 47.989
      403 47.989
      5 47.989
      1 47.989
      300 47.989
      7 47.989
      1 47.989
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM