iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

855

582

19.246

    > >>

Date Time Volume Order Volume Price
03/07/2026 09:33:45.883 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:33:43.910 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:33:43.405 3   19.246
      3 19.246
      3 19.246
03/07/2026 09:33:41.084 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:33:38.473 2   19.246
      2 19.246
      2 19.246
03/07/2026 09:33:33.114 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:33:32.913 6   19.24
      6 19.24
      6 19.24
03/07/2026 09:33:31.803 2   19.246
      2 19.246
      2 19.246
03/07/2026 09:33:13.153 2   19.244
      2 19.244
      2 19.244
03/07/2026 09:33:12.043 3   19.246
      3 19.246
      3 19.246
03/07/2026 09:33:11.363 11   19.246
      11 19.246
      11 19.246
03/07/2026 09:33:10.644 6   19.246
      6 19.246
      6 19.246
03/07/2026 09:33:10.213 16   19.242
      16 19.242
      16 19.242
03/07/2026 09:33:10.041 5   19.246
      5 19.246
      5 19.246
03/07/2026 09:33:08.044 1   19.244
      1 19.244
      1 19.244
03/07/2026 09:33:07.940 6   19.244
      6 19.244
      6 19.244
03/07/2026 09:33:04.266 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:33:03.101 4   19.24
      4 19.24
      4 19.24
03/07/2026 09:33:02.494 3   19.244
      3 19.244
      3 19.244
03/07/2026 09:32:41.785 3   19.242
      3 19.242
      3 19.242
03/07/2026 09:32:40.685 2   19.242
      2 19.242
      2 19.242
03/07/2026 09:32:39.467 1   19.242
      1 19.242
      1 19.242
03/07/2026 09:32:36.182 2   19.242
      2 19.242
      2 19.242
03/07/2026 09:32:35.122 2   19.242
      2 19.242
      2 19.242
03/07/2026 09:32:33.412 1   19.242
      1 19.242
      1 19.242
03/07/2026 09:32:33.257 3   19.238
      3 19.238
      3 19.238
03/07/2026 09:32:12.800 3   19.242
      3 19.242
      3 19.242
03/07/2026 09:32:09.883 1   19.242
      1 19.242
      1 19.242
03/07/2026 09:32:07.905 1   19.242
      1 19.242
      1 19.242
03/07/2026 09:32:03.599 1   19.244
      1 19.244
      1 19.244
03/07/2026 09:32:03.147 4   19.236
      4 19.236
      4 19.236
03/07/2026 09:32:02.392 1   19.244
      1 19.244
      1 19.244
03/07/2026 09:31:43.083 2   19.244
      2 19.244
      2 19.244
03/07/2026 09:31:35.275 6   19.246
      6 19.246
      6 19.246
03/07/2026 09:31:34.923 6   19.248
      6 19.248
      6 19.248
03/07/2026 09:31:11.601 2 163   19.238
      2 163 19.238
      2 163 19.238
03/07/2026 09:31:10.277 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:31:09.427 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:31:07.432 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:31:03.077 6   19.25
      6 19.25
      6 19.25
03/07/2026 09:31:02.743 5   19.238
      5 19.238
      5 19.238
03/07/2026 09:31:02.546 13   19.25
      13 19.25
      13 19.25
03/07/2026 09:30:57.856 2   19.25
      2 19.25
      2 19.25
03/07/2026 09:30:57.786 3   19.25
      3 19.25
      3 19.25
03/07/2026 09:30:48.733 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:30:46.166 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:30:43.490 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:30:42.882 957   19.246
      957 19.246
      957 19.246
03/07/2026 09:30:41.976 15   19.246
      15 19.246
      15 19.246
03/07/2026 09:30:39.680 2   19.248
      2 19.248
      2 19.248
03/07/2026 09:30:38.836 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:30:37.805 8   19.248
      8 19.248
      8 19.248
03/07/2026 09:30:37.538 2   19.248
      2 19.248
      2 19.248
03/07/2026 09:30:35.990 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:30:32.894 6   19.236
      6 19.236
      6 19.236
03/07/2026 09:30:21.804 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:30:20.014 3   19.248
      3 19.248
      3 19.248
03/07/2026 09:30:19.263 5   19.248
      5 19.248
      5 19.248
03/07/2026 09:30:19.135 4   19.248
      4 19.248
      4 19.248
03/07/2026 09:30:13.750 2   19.25
      2 19.25
      2 19.25
03/07/2026 09:30:07.961 3   19.252
      3 19.252
      3 19.252
03/07/2026 09:30:06.313 6   19.252
      6 19.252
      6 19.252
03/07/2026 09:30:02.520 11   19.252
      11 19.252
      11 19.252
03/07/2026 09:29:57.706 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:29:38.655 2   19.246
      2 19.246
      2 19.246
03/07/2026 09:29:33.523 4   19.232
      4 19.232
      4 19.232
03/07/2026 09:29:27.252 260   19.244
      260 19.244
      260 19.244
03/07/2026 09:29:17.041 2   19.244
      2 19.244
      2 19.244
03/07/2026 09:29:16.934 6   19.244
      6 19.244
      6 19.244
03/07/2026 09:29:16.798 6   19.244
      6 19.244
      6 19.244
03/07/2026 09:29:12.345 1   19.244
      1 19.244
      1 19.244
03/07/2026 09:29:08.054 1   19.244
      1 19.244
      1 19.244
03/07/2026 09:29:02.910 5   19.23
      5 19.23
      5 19.23
03/07/2026 09:28:59.508 65   19.248
      65 19.248
      65 19.248
03/07/2026 09:28:58.704 40   19.248
      40 19.248
      40 19.248
03/07/2026 09:28:46.798 3   19.248
      3 19.248
      3 19.248
03/07/2026 09:28:45.554 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:28:43.533 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:28:42.501 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:28:42.157 42   19.248
      42 19.248
      42 19.248
03/07/2026 09:28:37.947 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:28:36.484 2   19.25
      2 19.25
      2 19.25
03/07/2026 09:28:35.527 2   19.25
      2 19.25
      2 19.25
03/07/2026 09:28:34.456 6   19.242
      6 19.242
      6 19.242
03/07/2026 09:28:32.879 5   19.242
      5 19.242
      5 19.242
03/07/2026 09:28:17.151 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:28:15.708 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:28:14.434 3   19.25
      3 19.25
      3 19.25
03/07/2026 09:28:14.202 3   19.25
      3 19.25
      3 19.25
03/07/2026 09:28:06.985 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:28:06.431 2   19.25
      2 19.25
      2 19.25
03/07/2026 09:28:04.508 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:28:03.598 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:28:02.857 12   19.242
      12 19.242
      12 19.242
03/07/2026 09:28:01.207 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:27:54.583 10   19.254
      10 19.254
      10 19.254
03/07/2026 09:27:49.722 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:27:48.711 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:27:46.937 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:27:45.065 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:27:44.004 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:27:42.947 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:27:42.236 2   19.254
      2 19.254
      2 19.254
03/07/2026 09:27:41.378 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:27:39.506 1   19.252
      1 19.252
      1 19.252
03/07/2026 09:27:38.162 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:27:35.411 1   19.258
      1 19.258
      1 19.258
03/07/2026 09:27:34.195 6   19.258
      6 19.258
      6 19.258
03/07/2026 09:27:14.642 3   19.26
      3 19.26
      3 19.26
03/07/2026 09:27:14.289 8   19.26
      8 19.26
      8 19.26
03/07/2026 09:27:07.915 1   19.26
      1 19.26
      1 19.26
03/07/2026 09:27:07.610 2   19.26
      2 19.26
      2 19.26
03/07/2026 09:27:02.967 4   19.25
      4 19.25
      4 19.25
03/07/2026 09:26:48.734 1   19.258
      1 19.258
      1 19.258
03/07/2026 09:26:45.816 11   19.258
      11 19.258
      11 19.258
03/07/2026 09:26:45.424 1   19.256
      1 19.256
      1 19.256
03/07/2026 09:26:40.617 1   19.258
      1 19.258
      1 19.258
03/07/2026 09:26:37.971 6   19.26
      6 19.26
      6 19.26
03/07/2026 09:26:36.606 1   19.262
      1 19.262
      1 19.262
03/07/2026 09:26:34.188 1   19.266
      1 19.266
      1 19.266
03/07/2026 09:26:33.284 6   19.256
      6 19.256
      6 19.256
03/07/2026 09:26:17.991 6   19.264
      6 19.264
      6 19.264
03/07/2026 09:26:16.713 1   19.264
      1 19.264
      1 19.264
03/07/2026 09:26:16.256 2   19.264
      2 19.264
      2 19.264
03/07/2026 09:26:14.087 11   19.264
      11 19.264
      11 19.264
03/07/2026 09:26:13.130 2   19.264
      2 19.264
      2 19.264
03/07/2026 09:26:12.271 1   19.264
      1 19.264
      1 19.264
03/07/2026 09:26:08.437 2   19.264
      2 19.264
      2 19.264
03/07/2026 09:25:44.661 3   19.258
      3 19.258
      3 19.258
03/07/2026 09:25:42.580 1   19.258
      1 19.258
      1 19.258
03/07/2026 09:25:39.942 1   19.258
      1 19.258
      1 19.258
03/07/2026 09:25:32.839 5   19.246
      5 19.246
      5 19.246
03/07/2026 09:25:32.316 6   19.252
      6 19.252
      6 19.252
03/07/2026 09:25:28.292 14   19.256
      14 19.256
      14 19.256
03/07/2026 09:25:22.281 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:25:21.292 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:25:19.426 52   19.254
      52 19.254
      52 19.254
03/07/2026 09:25:18.974 50   19.254
      50 19.254
      50 19.254
03/07/2026 09:25:18.475 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:25:17.660 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:25:16.816 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:25:15.955 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:25:14.281 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:25:12.689 2   19.254
      2 19.254
      2 19.254
03/07/2026 09:25:10.829 26   19.252
      26 19.252
      26 19.252
03/07/2026 09:25:10.352 3   19.252
      3 19.252
      3 19.252
03/07/2026 09:25:08.551 1   19.252
      1 19.252
      1 19.252
03/07/2026 09:25:07.159 1   19.256
      1 19.256
      1 19.256
03/07/2026 09:25:06.399 1   19.256
      1 19.256
      1 19.256
03/07/2026 09:25:06.077 1   19.256
      1 19.256
      1 19.256
03/07/2026 09:25:04.996 1   19.256
      1 19.256
      1 19.256
03/07/2026 09:25:02.960 6   19.248
      6 19.248
      6 19.248
03/07/2026 09:25:02.009 1   19.256
      1 19.256
      1 19.256
03/07/2026 09:24:47.974 2   19.256
      2 19.256
      2 19.256
03/07/2026 09:24:47.433 1   19.256
      1 19.256
      1 19.256
03/07/2026 09:24:45.777 1   19.256
      1 19.256
      1 19.256
03/07/2026 09:24:36.932 11   19.258
      11 19.258
      11 19.258
03/07/2026 09:24:35.415 1   19.258
      1 19.258
      1 19.258
03/07/2026 09:24:32.937 4   19.252
      4 19.252
      4 19.252
03/07/2026 09:24:32.721 1   19.258
      1 19.258
      1 19.258
03/07/2026 09:24:32.169 1   19.258
      1 19.258
      1 19.258
03/07/2026 09:24:27.270 200   19.258
      200 19.258
      200 19.258
03/07/2026 09:24:15.848 1   19.258
      1 19.258
      1 19.258
03/07/2026 09:24:15.424 2   19.258
      2 19.258
      2 19.258
03/07/2026 09:24:13.732 1   19.258
      1 19.258
      1 19.258
03/07/2026 09:24:13.175 3   19.258
      3 19.258
      3 19.258
03/07/2026 09:24:03.035 6   19.254
      6 19.254
      6 19.254
03/07/2026 09:24:02.898 5   19.248
      5 19.248
      5 19.248
03/07/2026 09:24:02.377 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:23:53.680 500   19.244
      500 19.244
      500 19.244
03/07/2026 09:23:48.355 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:23:45.669 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:23:43.143 2   19.25
      2 19.25
      2 19.25
03/07/2026 09:23:41.355 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:23:37.435 500   19.242
      500 19.242
      500 19.242
03/07/2026 09:23:34.171 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:23:21.232 1   19.238
      1 19.238
      1 19.238
03/07/2026 09:23:21.140 13   19.238
      3 19.238
      10 19.238
      11 19.238
      1 19.238
      1 19.238
03/07/2026 09:22:58.592 1 250   19.232
      1 250 19.232
      1 250 19.232
03/07/2026 09:22:44.333 1   19.238
      1 19.238
      1 19.238
03/07/2026 09:22:42.455 1   19.24
      1 19.24
      1 19.24
03/07/2026 09:22:39.521 6   19.24
      6 19.24
      6 19.24
03/07/2026 09:22:37.457 11   19.238
      11 19.238
      11 19.238
03/07/2026 09:22:32.864 9   19.226
      9 19.226
      9 19.226
03/07/2026 09:22:15.674 6   19.232
      6 19.232
      6 19.232
03/07/2026 09:22:15.163 1   19.232
      1 19.232
      1 19.232
03/07/2026 09:22:14.641 4   19.232
      4 19.232
      4 19.232
03/07/2026 09:22:14.312 3   19.232
      3 19.232
      3 19.232
03/07/2026 09:22:13.325 3   19.232
      3 19.232
      3 19.232
03/07/2026 09:22:12.401 1   19.232
      1 19.232
      1 19.232
03/07/2026 09:22:11.704 1   19.232
      1 19.232
      1 19.232
03/07/2026 09:22:10.637 3   19.232
      3 19.232
      3 19.232
03/07/2026 09:22:09.588 6   19.232
      6 19.232
      6 19.232
03/07/2026 09:22:07.736 11   19.232
      11 19.232
      11 19.232
03/07/2026 09:22:05.364 1   19.232
      1 19.232
      1 19.232
03/07/2026 09:21:56.309 13   19.228
      1 19.228
      11 19.228
      13 19.228
      1 19.228
03/07/2026 09:21:40.375 1 250   19.222
      1 250 19.222
      1 250 19.222
03/07/2026 09:21:39.948 1   19.228
      1 19.228
      1 19.228
03/07/2026 09:21:38.727 69   19.222
      69 19.222
      69 19.222
03/07/2026 09:21:37.720 1   19.23
      1 19.23
      1 19.23
03/07/2026 09:21:32.846 9   19.222
      9 19.222
      9 19.222
03/07/2026 09:21:21.985 10   19.23
      10 19.23
      10 19.23
03/07/2026 09:21:17.941 4   19.23
      4 19.23
      4 19.23
03/07/2026 09:21:17.850 11   19.23
      11 19.23
      11 19.23
03/07/2026 09:21:12.689 1   19.232
      1 19.232
      1 19.232
03/07/2026 09:21:10.349 6   19.232
      6 19.232
      6 19.232
03/07/2026 09:21:10.038 2   19.232
      2 19.232
      2 19.232
03/07/2026 09:21:08.643 25   19.232
      25 19.232
      25 19.232
03/07/2026 09:21:06.482 3   19.23
      3 19.23
      3 19.23
03/07/2026 09:21:04.815 1   19.23
      1 19.23
      1 19.23
03/07/2026 09:21:04.713 3   19.23
      3 19.23
      3 19.23
03/07/2026 09:21:02.020 2   19.232
      2 19.232
      2 19.232
03/07/2026 09:20:43.652 11   19.232
      11 19.232
      11 19.232
03/07/2026 09:20:41.613 1   19.232
      1 19.232
      1 19.232
03/07/2026 09:20:32.863 4   19.222
      4 19.222
      4 19.222
03/07/2026 09:20:31.523 3   19.232
      3 19.232
      3 19.232
03/07/2026 09:20:11.743 1   19.232
      1 19.232
      1 19.232
03/07/2026 09:20:10.074 6   19.224
      6 19.224
      6 19.224
03/07/2026 09:20:09.726 3   19.224
      3 19.224
      3 19.224
03/07/2026 09:20:08.652 2   19.224
      2 19.224
      2 19.224
03/07/2026 09:20:04.520 1   19.222
      1 19.222
      1 19.222
03/07/2026 09:20:02.829 4   19.214
      4 19.214
      4 19.214
03/07/2026 09:20:01.763 1   19.228
      1 19.228
      1 19.228
03/07/2026 09:19:49.885 300   19.22
      300 19.22
      300 19.22
03/07/2026 09:19:44.366 1   19.22
      1 19.22
      1 19.22
03/07/2026 09:19:42.200 4   19.22
      4 19.22
      4 19.22
03/07/2026 09:19:32.845 4   19.224
      4 19.224
      4 19.224
03/07/2026 09:19:31.071 1   19.22
      1 19.22
      1 19.22
03/07/2026 09:19:13.713 1   19.22
      1 19.22
      1 19.22
03/07/2026 09:19:08.282 50   19.218
      50 19.218
      50 19.218
03/07/2026 09:19:05.073 1   19.218
      1 19.218
      1 19.218
03/07/2026 09:19:03.155 3   19.206
      3 19.206
      3 19.206
03/07/2026 09:18:39.351 1   19.22
      1 19.22
      1 19.22
03/07/2026 09:18:38.280 1   19.214
      1 19.214
      1 19.214
03/07/2026 09:18:36.821 1   19.214
      1 19.214
      1 19.214
03/07/2026 09:18:33.374 6   19.204
      6 19.204
      6 19.204
03/07/2026 09:18:22.217 3   19.218
      3 19.218
      3 19.218
03/07/2026 09:18:17.557 26   19.232
      26 19.232
      26 19.232
03/07/2026 09:18:16.126 1   19.232
      1 19.232
      1 19.232
03/07/2026 09:18:11.098 1   19.226
      1 19.226
      1 19.226
03/07/2026 09:18:09.673 3   19.226
      3 19.226
      3 19.226
03/07/2026 09:18:06.436 2   19.226
      2 19.226
      2 19.226
03/07/2026 09:18:04.511 1   19.224
      1 19.224
      1 19.224
03/07/2026 09:18:03.656 1   19.224
      1 19.224
      1 19.224
03/07/2026 09:18:00.689 439   19.23
      30 19.23
      400 19.23
      439 19.23
      5 19.23
      2 19.23
      1 19.23
      1 19.23
03/07/2026 09:17:35.092 2 000   19.23
      2 000 19.23
      2 000 19.23
03/07/2026 09:17:32.921 4   19.218
      4 19.218
      4 19.218
03/07/2026 09:17:14.323 1   19.232
      1 19.232
      1 19.232
03/07/2026 09:17:12.873 3   19.234
      3 19.234
      3 19.234
03/07/2026 09:17:12.573 1   19.234
      1 19.234
      1 19.234
03/07/2026 09:17:11.786 1   19.236
      1 19.236
      1 19.236
03/07/2026 09:17:08.864 1   19.234
      1 19.234
      1 19.234
03/07/2026 09:17:04.411 1   19.236
      1 19.236
      1 19.236
03/07/2026 09:17:03.353 3   19.236
      3 19.236
      3 19.236
03/07/2026 09:17:02.920 7   19.218
      7 19.218
      7 19.218
03/07/2026 09:16:46.430 1 864   19.234
      3 19.234
      1 19.234
      130 19.234
      400 19.234
      3 19.234
      11 19.234
      8 19.234
      1 19.234
      1 19.234
      1 19.234
      1 172 19.234
      1 19.234
      1 19.234
      130 19.234
      2 19.234
      1 761 19.234
      1 19.234
      1 19.234
      100 19.234
03/07/2026 09:15:23.438 1 100   19.214
      1 100 19.214
      1 100 19.214
03/07/2026 09:15:10.994 6   19.236
      6 19.236
      6 19.236
03/07/2026 09:15:10.890 2   19.238
      2 19.238
      2 19.238
03/07/2026 09:15:08.162 11   19.234
      11 19.234
      11 19.234
03/07/2026 09:15:06.879 1   19.234
      1 19.234
      1 19.234
03/07/2026 09:15:03.044 5   19.216
      5 19.216
      5 19.216
03/07/2026 09:15:02.710 150   19.234
      150 19.234
      150 19.234
03/07/2026 09:14:58.013 500   19.234
      500 19.234
      500 19.234
03/07/2026 09:14:56.192 500   19.216
      500 19.216
      500 19.216
03/07/2026 09:14:42.880 1   19.238
      1 19.238
      1 19.238
03/07/2026 09:14:42.526 2   19.238
      2 19.238
      2 19.238
03/07/2026 09:14:40.476 1   19.238
      1 19.238
      1 19.238
03/07/2026 09:14:38.868 155   19.238
      155 19.238
      155 19.238
03/07/2026 09:14:33.637 2   19.238
      2 19.238
      2 19.238
03/07/2026 09:14:33.533 2   19.238
      2 19.238
      2 19.238
03/07/2026 09:14:04.993 1   19.23
      1 19.23
      1 19.23
03/07/2026 09:14:03.126 3   19.21
      3 19.21
      3 19.21
03/07/2026 09:14:00.848 45   19.23
      45 19.23
      45 19.23
03/07/2026 09:13:57.943 129   19.23
      129 19.23
      129 19.23
03/07/2026 09:13:57.347 6   19.23
      6 19.23
      6 19.23
03/07/2026 09:13:52.471 50   19.232
      50 19.232
      50 19.232
03/07/2026 09:13:43.008 1   19.232
      1 19.232
      1 19.232
03/07/2026 09:13:41.644 19   19.232
      19 19.232
      19 19.232
03/07/2026 09:13:37.533 1   19.234
      1 19.234
      1 19.234
03/07/2026 09:13:32.933 5   19.212
      5 19.212
      5 19.212
03/07/2026 09:13:15.964 16   19.232
      16 19.232
      16 19.232
03/07/2026 09:13:14.347 6   19.232
      6 19.232
      6 19.232
03/07/2026 09:13:13.284 1   19.232
      1 19.232
      1 19.232
03/07/2026 09:13:06.826 2   19.232
      2 19.232
      2 19.232
03/07/2026 09:13:06.422 1   19.232
      1 19.232
      1 19.232
03/07/2026 09:13:04.146 1   19.234
      1 19.234
      1 19.234
03/07/2026 09:13:03.192 2   19.234
      2 19.234
      2 19.234
03/07/2026 09:13:02.986 5   19.212
      5 19.212
      5 19.212
03/07/2026 09:13:00.208 3   19.228
      3 19.228
      3 19.228
03/07/2026 09:12:58.566 40   19.228
      40 19.228
      40 19.228
03/07/2026 09:12:54.652 79   19.212
      79 19.212
      79 19.212
03/07/2026 09:12:49.656 21   19.234
      21 19.234
      21 19.234
03/07/2026 09:12:46.308 16   19.238
      16 19.238
      16 19.238
03/07/2026 09:12:45.476 8   19.238
      8 19.238
      8 19.238
03/07/2026 09:12:42.156 1   19.236
      1 19.236
      1 19.236
03/07/2026 09:12:41.450 1   19.232
      1 19.232
      1 19.232
03/07/2026 09:12:40.994 1   19.232
      1 19.232
      1 19.232
03/07/2026 09:12:38.630 3   19.234
      3 19.234
      3 19.234
03/07/2026 09:12:37.363 1   19.236
      1 19.236
      1 19.236
03/07/2026 09:12:13.594 1   19.238
      1 19.238
      1 19.238
03/07/2026 09:12:13.189 1   19.238
      1 19.238
      1 19.238
03/07/2026 09:12:10.310 2   19.238
      2 19.238
      2 19.238
03/07/2026 09:12:03.175 4   19.224
      4 19.224
      4 19.224
03/07/2026 09:11:49.346 10   19.238
      10 19.238
      10 19.238
03/07/2026 09:11:45.593 50   19.238
      50 19.238
      50 19.238
03/07/2026 09:11:40.658 2   19.24
      2 19.24
      2 19.24
03/07/2026 09:11:40.299 3   19.236
      3 19.236
      3 19.236
03/07/2026 09:11:35.908 1   19.236
      1 19.236
      1 19.236
03/07/2026 09:11:32.157 3   19.236
      3 19.236
      3 19.236
03/07/2026 09:11:02.859 14   19.224
      14 19.224
      14 19.224
03/07/2026 09:11:01.331 2   19.236
      2 19.236
      2 19.236
03/07/2026 09:10:50.612 7   19.224
      7 19.224
      7 19.224
03/07/2026 09:10:49.374 1   19.224
      1 19.224
      1 19.224
03/07/2026 09:10:48.824 26   19.224
      26 19.224
      26 19.224
03/07/2026 09:10:44.582 1   19.226
      1 19.226
      1 19.226
03/07/2026 09:10:44.431 1   19.226
      1 19.226
      1 19.226
03/07/2026 09:10:43.491 1   19.232
      1 19.232
      1 19.232
03/07/2026 09:10:42.893 1   19.234
      1 19.234
      1 19.234
03/07/2026 09:10:42.340 3   19.24
      3 19.24
      3 19.24
03/07/2026 09:10:42.263 1   19.24
      1 19.24
      1 19.24
03/07/2026 09:10:41.889 300   19.234
      300 19.234
      300 19.234
03/07/2026 09:10:41.250 1   19.252
      1 19.252
      1 19.252
03/07/2026 09:10:38.279 1   19.296
      1 19.296
      1 19.296
03/07/2026 09:10:36.483 1   19.296
      1 19.296
      1 19.296

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM