Tradegate BSX

Space Exploration Techs. Corp. Cl.A

22567

17102

180.76

Date	Time	Volume	Order Volume	Price
16/06/2026	16:22:30.530	58		180.76
			25	180.76
			58	180.76
			29	180.76
			4	180.76
16/06/2026	16:22:30.254	55		181.00
			55	181.00
			50	181.00
			5	181.00
16/06/2026	16:22:26.573	6		181.24
			6	181.24
			6	181.24
16/06/2026	16:22:23.148	5		181.22
			5	181.22
			5	181.22
16/06/2026	16:22:22.834	1		181.20
			1	181.20
			1	181.20
16/06/2026	16:22:21.266	3		181.02
			3	181.02
			3	181.02
16/06/2026	16:22:21.086	122		181.06
			122	181.06
			11	181.06
			10	181.06
			10	181.06
			10	181.06
			60	181.06
			9	181.06
			7	181.06
			2	181.06
			3	181.06
16/06/2026	16:22:20.802	681		181.30
			3	181.30
			28	181.30
			30	181.30
			10	181.30
			10	181.30
			633	181.30
			100	181.30
			3	181.30
			25	181.30
			11	181.30
			8	181.30
			3	181.30
			27	181.30
			18	181.30
			20	181.30
			5	181.30
			220	181.30
			7	181.30
			40	181.30
			10	181.30
			150	181.30
			1	181.30
16/06/2026	16:22:02.106	700		182.52
			700	182.52
			700	182.52
16/06/2026	16:22:00.109	18		183.04
			18	183.04
			18	183.04
16/06/2026	16:21:59.058	1		183.54
			1	183.54
			1	183.54
16/06/2026	16:21:56.929	13		183.12
			13	183.12
			13	183.12
16/06/2026	16:21:55.642	3		183.34
			3	183.34
			3	183.34
16/06/2026	16:21:54.932	77		183.32
			77	183.32
			77	183.32
16/06/2026	16:21:53.328	2		183.72
			2	183.72
			2	183.72
16/06/2026	16:21:49.524	7		183.28
			7	183.28
			7	183.28
16/06/2026	16:21:48.103	230		183.16
			230	183.16
			230	183.16
16/06/2026	16:21:47.632	1		183.70
			1	183.70
			1	183.70
16/06/2026	16:21:45.530	90		183.30
			90	183.30
			90	183.30
16/06/2026	16:21:45.454	27		183.32
			27	183.32
			27	183.32
16/06/2026	16:21:45.263	3		183.36
			3	183.36
			3	183.36
16/06/2026	16:21:44.964	1		183.56
			1	183.56
			1	183.56
16/06/2026	16:21:43.253	1		183.60
			1	183.60
			1	183.60
16/06/2026	16:21:42.056	15		183.20
			15	183.20
			15	183.20
16/06/2026	16:21:41.933	20		183.20
			20	183.20
			20	183.20
16/06/2026	16:21:39.355	5		183.24
			1	183.24
			4	183.24
			5	183.24
16/06/2026	16:21:36.723	3		183.70
			3	183.70
			3	183.70
16/06/2026	16:21:35.702	6		183.62
			6	183.62
			6	183.62
16/06/2026	16:21:33.458	12		183.62
			12	183.62
			12	183.62
16/06/2026	16:21:31.304	3		183.66
			3	183.66
			3	183.66
16/06/2026	16:21:30.929	50		183.70
			50	183.70
			50	183.70
16/06/2026	16:21:30.174	50		183.32
			50	183.32
			50	183.32
16/06/2026	16:21:24.309	249		183.74
			249	183.74
			249	183.74
16/06/2026	16:21:20.794	1		184.16
			1	184.16
			1	184.16
16/06/2026	16:21:20.674	29		184.00
			29	184.00
			29	184.00
16/06/2026	16:21:20.444	2		184.20
			2	184.20
			2	184.20
16/06/2026	16:21:20.155	27		183.98
			27	183.98
			27	183.98
16/06/2026	16:21:18.363	11		183.98
			11	183.98
			11	183.98
16/06/2026	16:21:17.970	5		184.24
			5	184.24
			5	184.24
16/06/2026	16:21:14.488	25		183.98
			25	183.98
			25	183.98
16/06/2026	16:21:13.767	14		183.72
			14	183.72
			14	183.72
16/06/2026	16:21:13.161	10		183.94
			10	183.94
			10	183.94
16/06/2026	16:21:12.489	50		183.74
			50	183.74
			50	183.74
16/06/2026	16:21:11.634	1		183.56
			1	183.56
			1	183.56
16/06/2026	16:21:10.102	50		183.50
			50	183.50
			50	183.50
16/06/2026	16:21:09.568	3		183.54
			3	183.54
			3	183.54
16/06/2026	16:21:03.883	20		183.72
			20	183.72
			20	183.72
16/06/2026	16:21:02.296	1		183.76
			1	183.76
			1	183.76
16/06/2026	16:21:00.965	20		183.62
			20	183.62
			20	183.62
16/06/2026	16:20:59.619	10		183.54
			10	183.54
			10	183.54
16/06/2026	16:20:53.002	20		183.28
			20	183.28
			20	183.28
16/06/2026	16:20:50.794	8		183.12
			8	183.12
			8	183.12
16/06/2026	16:20:50.364	43		183.00
			20	183.00
			43	183.00
			23	183.00
16/06/2026	16:20:50.277	8		183.00
			8	183.00
			8	183.00
16/06/2026	16:20:48.419	200		183.36
			200	183.36
			200	183.36
16/06/2026	16:20:48.147	6		183.02
			6	183.02
			6	183.02
16/06/2026	16:20:45.603	1		184.28
			1	184.28
			1	184.28
16/06/2026	16:20:44.997	18		183.02
			18	183.02
			18	183.02
16/06/2026	16:20:44.534	2		183.50
			2	183.50
			2	183.50
16/06/2026	16:20:43.169	2		183.64
			2	183.64
			2	183.64
16/06/2026	16:20:42.513	5		183.62
			5	183.62
			5	183.62
16/06/2026	16:20:41.836	6		183.58
			6	183.58
			6	183.58
16/06/2026	16:20:41.146	2		183.38
			2	183.38
			2	183.38
16/06/2026	16:20:41.072	100		183.64
			100	183.64
			100	183.64
16/06/2026	16:20:40.504	25		183.34
			25	183.34
			25	183.34
16/06/2026	16:20:40.072	80		183.86
			80	183.86
			80	183.86
16/06/2026	16:20:39.963	1		183.92
			1	183.92
			1	183.92
16/06/2026	16:20:38.699	1		184.30
			1	184.30
			1	184.30
16/06/2026	16:20:38.182	10		183.76
			10	183.76
			10	183.76
16/06/2026	16:20:36.203	8		183.88
			8	183.88
			8	183.88
16/06/2026	16:20:34.617	50		184.04
			50	184.04
			50	184.04
16/06/2026	16:20:29.798	9		183.72
			9	183.72
			9	183.72
16/06/2026	16:20:27.501	1		183.30
			1	183.30
			1	183.30
16/06/2026	16:20:25.896	15		183.34
			15	183.34
			15	183.34
16/06/2026	16:20:25.783	20		183.34
			20	183.34
			20	183.34
16/06/2026	16:20:25.639	13		183.88
			13	183.88
			13	183.88
16/06/2026	16:20:25.132	2		183.90
			2	183.90
			2	183.90
16/06/2026	16:20:24.890	61		184.00
			30	184.00
			5	184.00
			61	184.00
			26	184.00
16/06/2026	16:20:22.943	40		184.76
			40	184.76
			40	184.76
16/06/2026	16:20:22.765	16		185.14
			16	185.14
			16	185.14
16/06/2026	16:20:20.811	6		185.04
			6	185.04
			6	185.04
16/06/2026	16:20:18.032	2		185.06
			2	185.06
			2	185.06
16/06/2026	16:20:14.681	6		185.24
			6	185.24
			6	185.24
16/06/2026	16:20:14.463	110		185.00
			25	185.00
			31	185.00
			110	185.00
			50	185.00
			4	185.00
16/06/2026	16:20:13.051	40		184.80
			40	184.80
			40	184.80
16/06/2026	16:20:09.171	2		184.64
			2	184.64
			2	184.64
16/06/2026	16:20:08.088	1		184.80
			1	184.80
			1	184.80
16/06/2026	16:20:06.354	100		184.78
			100	184.78
			100	184.78
16/06/2026	16:20:06.297	1		184.98
			1	184.98
			1	184.98
16/06/2026	16:20:05.839	4		184.94
			4	184.94
			4	184.94
16/06/2026	16:20:04.092	4		184.10
			4	184.10
			4	184.10
16/06/2026	16:20:03.579	20		184.50
			20	184.50
			20	184.50
16/06/2026	16:20:01.858	12		184.58
			12	184.58
			12	184.58
16/06/2026	16:19:59.114	1		184.62
			1	184.62
			1	184.62
16/06/2026	16:19:57.583	7		184.38
			7	184.38
			7	184.38
16/06/2026	16:19:57.373	10		184.54
			10	184.54
			10	184.54
16/06/2026	16:19:56.715	19		184.60
			19	184.60
			19	184.60
16/06/2026	16:19:54.838	2		184.52
			2	184.52
			2	184.52
16/06/2026	16:19:54.714	5		184.48
			5	184.48
			5	184.48
16/06/2026	16:19:54.045	333		184.42
			333	184.42
			333	184.42
16/06/2026	16:19:51.883	1		184.04
			1	184.04
			1	184.04
16/06/2026	16:19:50.260	100		184.56
			100	184.56
			100	184.56
16/06/2026	16:19:47.617	53		184.64
			53	184.64
			53	184.64
16/06/2026	16:19:46.522	6		184.86
			6	184.86
			6	184.86
16/06/2026	16:19:43.882	1		184.86
			1	184.86
			1	184.86
16/06/2026	16:19:41.052	2		184.92
			2	184.92
			2	184.92
16/06/2026	16:19:38.319	3		184.98
			3	184.98
			3	184.98
16/06/2026	16:19:35.357	28		184.98
			28	184.98
			28	184.98
16/06/2026	16:19:33.239	20		184.78
			20	184.78
			20	184.78
16/06/2026	16:19:30.978	1		184.34
			1	184.34
			1	184.34
16/06/2026	16:19:29.599	26		184.52
			26	184.52
			26	184.52
16/06/2026	16:19:29.429	12		184.28
			12	184.28
			12	184.28
16/06/2026	16:19:28.910	3		184.54
			3	184.54
			3	184.54
16/06/2026	16:19:25.681	7		184.58
			7	184.58
			7	184.58
16/06/2026	16:19:24.361	17		184.50
			17	184.50
			17	184.50
16/06/2026	16:19:21.693	1		184.14
			1	184.14
			1	184.14
16/06/2026	16:19:18.509	5		184.10
			5	184.10
			5	184.10
16/06/2026	16:19:16.411	18		183.90
			18	183.90
			18	183.90
16/06/2026	16:19:15.834	2		184.14
			2	184.14
			2	184.14
16/06/2026	16:19:15.336	4		183.90
			4	183.90
			4	183.90
16/06/2026	16:19:14.902	200		184.08
			200	184.08
			200	184.08
16/06/2026	16:19:14.097	105		183.72
			105	183.72
			105	183.72
16/06/2026	16:19:09.348	130		183.96
			130	183.96
			130	183.96
16/06/2026	16:19:08.648	10		183.80
			10	183.80
			10	183.80
16/06/2026	16:19:04.763	55		183.88
			55	183.88
			55	183.88
16/06/2026	16:19:03.254	14		183.72
			14	183.72
			14	183.72
16/06/2026	16:19:01.816	15		184.04
			15	184.04
			15	184.04
16/06/2026	16:19:01.496	1		184.02
			1	184.02
			1	184.02
16/06/2026	16:19:01.308	6		183.94
			6	183.94
			6	183.94
16/06/2026	16:18:59.307	3		183.98
			3	183.98
			3	183.98
16/06/2026	16:18:55.992	2		184.18
			2	184.18
			2	184.18
16/06/2026	16:18:54.910	190		184.18
			190	184.18
			190	184.18
16/06/2026	16:18:54.252	19		183.84
			19	183.84
			19	183.84
16/06/2026	16:18:53.578	4		184.14
			4	184.14
			4	184.14
16/06/2026	16:18:53.338	1		184.14
			1	184.14
			1	184.14
16/06/2026	16:18:51.626	14		184.26
			14	184.26
			14	184.26
16/06/2026	16:18:50.040	10		183.82
			10	183.82
			10	183.82
16/06/2026	16:18:49.014	10		184.22
			10	184.22
			10	184.22
16/06/2026	16:18:48.542	5		184.18
			5	184.18
			5	184.18
16/06/2026	16:18:48.209	15		183.92
			15	183.92
			15	183.92
16/06/2026	16:18:44.703	1		183.60
			1	183.60
			1	183.60
16/06/2026	16:18:44.166	82		183.26
			67	183.26
			6	183.26
			70	183.26
			6	183.26
			15	183.26
16/06/2026	16:18:44.085	2		183.40
			2	183.40
			2	183.40
16/06/2026	16:18:39.666	10		183.66
			10	183.66
			10	183.66
16/06/2026	16:18:39.492	65		183.60
			65	183.60
			65	183.60
16/06/2026	16:18:39.079	5		184.50
			5	184.50
			5	184.50
16/06/2026	16:18:38.836	20		184.00
			20	184.00
			20	184.00
16/06/2026	16:18:38.701	17		184.00
			17	184.00
			17	184.00
16/06/2026	16:18:37.119	1		184.02
			1	184.02
			1	184.02
16/06/2026	16:18:36.031	2		184.54
			2	184.54
			2	184.54
16/06/2026	16:18:35.511	58		184.60
			50	184.60
			58	184.60
			8	184.60
16/06/2026	16:18:34.313	4		184.78
			4	184.78
			4	184.78
16/06/2026	16:18:32.849	4		184.74
			4	184.74
			4	184.74
16/06/2026	16:18:29.182	11		184.88
			11	184.88
			11	184.88
16/06/2026	16:18:26.097	3		184.86
			3	184.86
			3	184.86
16/06/2026	16:18:25.851	16		184.86
			16	184.86
			16	184.86
16/06/2026	16:18:24.795	20		184.72
			20	184.72
			20	184.72
16/06/2026	16:18:23.443	3		184.80
			3	184.80
			3	184.80
16/06/2026	16:18:23.258	20		185.02
			20	185.02
			20	185.02
16/06/2026	16:18:19.353	13		184.84
			13	184.84
			13	184.84
16/06/2026	16:18:14.670	2		185.04
			2	185.04
			2	185.04
16/06/2026	16:18:14.315	100		184.92
			100	184.92
			100	184.92
16/06/2026	16:18:14.027	548		184.54
			548	184.54
			548	184.54
16/06/2026	16:18:12.198	71		184.80
			71	184.80
			71	184.80
16/06/2026	16:18:11.458	3		184.94
			3	184.94
			3	184.94
16/06/2026	16:18:10.189	1		184.58
			1	184.58
			1	184.58
16/06/2026	16:18:06.816	5		184.54
			5	184.54
			5	184.54
16/06/2026	16:18:03.680	46		184.48
			46	184.48
			46	184.48
16/06/2026	16:18:02.140	55		184.42
			55	184.42
			55	184.42
16/06/2026	16:18:00.200	50		184.12
			50	184.12
			50	184.12
16/06/2026	16:17:59.257	50		183.90
			50	183.90
			50	183.90
16/06/2026	16:17:58.873	90		183.96
			90	183.96
			90	183.96
16/06/2026	16:17:55.714	10		184.04
			8	184.04
			10	184.04
			2	184.04
16/06/2026	16:17:55.593	522		183.74
			400	183.74
			21	183.74
			20	183.74
			16	183.74
			15	183.74
			522	183.74
			50	183.74
16/06/2026	16:17:55.433	209		184.00
			40	184.00
			209	184.00
			3	184.00
			16	184.00
			150	184.00
16/06/2026	16:17:53.779	20		184.02
			20	184.02
			20	184.02
16/06/2026	16:17:49.818	2		184.24
			2	184.24
			2	184.24
16/06/2026	16:17:49.637	6		184.24
			6	184.24
			6	184.24
16/06/2026	16:17:45.251	7		184.26
			7	184.26
			7	184.26
16/06/2026	16:17:45.162	6		184.26
			6	184.26
			6	184.26
16/06/2026	16:17:44.148	15		184.44
			15	184.44
			15	184.44
16/06/2026	16:17:41.861	10		184.50
			10	184.50
			10	184.50
16/06/2026	16:17:40.897	9		185.10
			9	185.10
			9	185.10
16/06/2026	16:17:38.837	50		184.88
			50	184.88
			50	184.88
16/06/2026	16:17:38.440	1		185.66
			1	185.66
			1	185.66
16/06/2026	16:17:38.062	10		184.74
			10	184.74
			10	184.74
16/06/2026	16:17:37.711	37		184.58
			10	184.58
			5	184.58
			10	184.58
			22	184.58
			27	184.58
16/06/2026	16:17:37.529	76		185.00
			50	185.00
			76	185.00
			10	185.00
			5	185.00
			5	185.00
			6	185.00
16/06/2026	16:17:35.381	10		185.80
			10	185.80
			10	185.80
16/06/2026	16:17:34.597	1		185.98
			1	185.98
			1	185.98
16/06/2026	16:17:34.357	3		185.16
			3	185.16
			3	185.16
16/06/2026	16:17:34.176	20		185.14
			20	185.14
			20	185.14
16/06/2026	16:17:33.689	35		185.50
			35	185.50
			5	185.50
			30	185.50
16/06/2026	16:17:32.024	9		185.62
			9	185.62
			9	185.62
16/06/2026	16:17:27.266	6		186.00
			6	186.00
			6	186.00
16/06/2026	16:17:27.108	6		186.04
			6	186.04
			6	186.04
16/06/2026	16:17:26.767	2		185.86
			2	185.86
			2	185.86
16/06/2026	16:17:22.967	5		186.12
			5	186.12
			5	186.12
16/06/2026	16:17:20.241	30		186.26
			30	186.26
			30	186.26
16/06/2026	16:17:17.846	10		186.52
			10	186.52
			10	186.52
16/06/2026	16:17:16.449	73		186.58
			73	186.58
			73	186.58
16/06/2026	16:17:16.011	1		186.58
			1	186.58
			1	186.58
16/06/2026	16:17:15.820	10		186.46
			10	186.46
			10	186.46
16/06/2026	16:17:12.733	70		186.64
			30	186.64
			40	186.64
			70	186.64
16/06/2026	16:17:10.427	8		186.54
			8	186.54
			8	186.54
16/06/2026	16:17:10.148	2		186.64
			2	186.64
			2	186.64
16/06/2026	16:17:08.543	5		186.44
			5	186.44
			5	186.44
16/06/2026	16:17:08.101	1		186.46
			1	186.46
			1	186.46
16/06/2026	16:17:05.009	2		186.56
			2	186.56
			2	186.56
16/06/2026	16:17:04.539	3		186.42
			3	186.42
			3	186.42
16/06/2026	16:16:58.345	5		186.48
			5	186.48
			5	186.48
16/06/2026	16:16:55.689	60		186.22
			60	186.22
			60	186.22
16/06/2026	16:16:52.486	20		186.12
			20	186.12
			20	186.12
16/06/2026	16:16:50.599	277		185.62
			7	185.62
			277	185.62
			270	185.62
16/06/2026	16:16:50.519	1		185.62
			1	185.62
			1	185.62
16/06/2026	16:16:50.366	16		186.00
			16	186.00
			5	186.00
			11	186.00
16/06/2026	16:16:49.563	8		186.30
			8	186.30
			8	186.30
16/06/2026	16:16:48.757	5		186.50
			5	186.50
			5	186.50
16/06/2026	16:16:47.074	1		186.52
			1	186.52
			1	186.52
16/06/2026	16:16:45.911	5		186.54
			5	186.54
			5	186.54
16/06/2026	16:16:44.286	1		186.76
			1	186.76
			1	186.76
16/06/2026	16:16:43.724	10		186.88
			10	186.88
			10	186.88
16/06/2026	16:16:43.174	50		186.90
			50	186.90
			50	186.90
16/06/2026	16:16:43.031	13		186.72
			13	186.72
			13	186.72
16/06/2026	16:16:42.155	7		186.80
			7	186.80
			7	186.80
16/06/2026	16:16:38.749	37		187.00
			37	187.00
			37	187.00
16/06/2026	16:16:38.559	46		187.00
			46	187.00
			46	187.00
16/06/2026	16:16:37.288	12		186.82
			12	186.82
			12	186.82
16/06/2026	16:16:35.409	3		187.10
			3	187.10
			3	187.10
16/06/2026	16:16:32.976	11		187.18
			11	187.18
			11	187.18
16/06/2026	16:16:31.988	5		187.22
			5	187.22
			5	187.22
16/06/2026	16:16:29.830	9		187.02
			9	187.02
			9	187.02
16/06/2026	16:16:26.976	15		187.04
			15	187.04
			15	187.04
16/06/2026	16:16:26.888	10		187.04
			10	187.04
			10	187.04
16/06/2026	16:16:26.478	5		187.02
			5	187.02
			5	187.02
16/06/2026	16:16:21.730	90		186.82
			90	186.82
			90	186.82
16/06/2026	16:16:21.609	5		187.00
			5	187.00
			5	187.00
16/06/2026	16:16:21.468	16		187.12
			16	187.12
			16	187.12
16/06/2026	16:16:21.282	4		187.20
			4	187.20
			4	187.20
16/06/2026	16:16:19.231	8		187.74
			8	187.74
			8	187.74
16/06/2026	16:16:18.600	1		187.74
			1	187.74
			1	187.74
16/06/2026	16:16:17.339	1		187.90
			1	187.90
			1	187.90
16/06/2026	16:16:14.836	192		187.76
			192	187.76
			192	187.76
16/06/2026	16:16:14.656	4		187.90
			4	187.90
			4	187.90
16/06/2026	16:16:13.997	6		187.90
			6	187.90
			6	187.90
16/06/2026	16:16:09.661	4		187.96
			4	187.96
			4	187.96
16/06/2026	16:16:04.088	4		187.40
			4	187.40
			4	187.40
16/06/2026	16:16:03.541	1		187.92
			1	187.92
			1	187.92
16/06/2026	16:16:03.244	16		187.98
			16	187.98
			16	187.98
16/06/2026	16:16:03.156	3		187.98
			3	187.98
			3	187.98
16/06/2026	16:15:59.848	147		187.96
			37	187.96
			72	187.96
			75	187.96
			100	187.96
			10	187.96
16/06/2026	16:15:53.221	155		187.74
			155	187.74
			155	187.74
16/06/2026	16:15:53.127	1		187.74
			1	187.74
			1	187.74
16/06/2026	16:15:51.234	19		187.42
			19	187.42
			19	187.42
16/06/2026	16:15:50.480	10		187.40
			10	187.40
			10	187.40
16/06/2026	16:15:50.254	554		187.36
			554	187.36
			554	187.36
16/06/2026	16:15:50.087	9		187.38
			9	187.38
			9	187.38
16/06/2026	16:15:48.494	1		187.40
			1	187.40
			1	187.40
16/06/2026	16:15:46.455	22		187.50
			22	187.50
			22	187.50
16/06/2026	16:15:44.991	2		187.50
			2	187.50
			2	187.50
16/06/2026	16:15:43.444	33		187.12
			33	187.12
			33	187.12
16/06/2026	16:15:42.427	40		187.58
			40	187.58
			40	187.58
16/06/2026	16:15:30.848	1		187.50
			1	187.50
			1	187.50
16/06/2026	16:15:29.250	6		187.22
			6	187.22
			6	187.22
16/06/2026	16:15:27.713	16		187.16
			16	187.16
			16	187.16
16/06/2026	16:15:26.221	251		186.82
			251	186.82
			251	186.82
16/06/2026	16:15:26.076	30		187.00
			30	187.00
			30	187.00
16/06/2026	16:15:24.745	1		187.16
			1	187.16
			1	187.16
16/06/2026	16:15:23.638	20		186.94
			20	186.94
			20	186.94
16/06/2026	16:15:20.673	12		187.18
			12	187.18
			12	187.18
16/06/2026	16:15:20.389	1		187.10
			1	187.10
			1	187.10
16/06/2026	16:15:20.243	4		187.06
			4	187.06
			4	187.06
16/06/2026	16:15:15.550	10		187.22
			10	187.22
			10	187.22
16/06/2026	16:15:14.686	10		187.26
			10	187.26
			10	187.26
16/06/2026	16:15:14.369	12		187.34
			12	187.34
			12	187.34
16/06/2026	16:15:11.979	14		186.94
			14	186.94
			6	186.94
			8	186.94
16/06/2026	16:15:09.692	2		187.34
			2	187.34
			2	187.34
16/06/2026	16:15:06.609	50		187.14
			50	187.14
			50	187.14
16/06/2026	16:15:05.849	14		187.26
			14	187.26
			14	187.26
16/06/2026	16:15:05.779	50		187.26
			50	187.26
			50	187.26
16/06/2026	16:15:05.241	1		187.22
			1	187.22
			1	187.22
16/06/2026	16:15:02.955	90		186.98
			90	186.98
			90	186.98
16/06/2026	16:14:58.838	91		186.96
			11	186.96
			1	186.96
			2	186.96
			6	186.96
			3	186.96
			3	186.96
			2	186.96
			55	186.96
			67	186.96
			21	186.96
			10	186.96
			1	186.96
16/06/2026	16:14:37.566	804		186.50
			804	186.50
			804	186.50
16/06/2026	16:14:37.283	3		186.60
			3	186.60
			3	186.60
16/06/2026	16:14:36.770	1		186.54
			1	186.54
			1	186.54
16/06/2026	16:14:35.312	10		186.62
			10	186.62
			10	186.62
16/06/2026	16:14:35.032	100		186.68
			100	186.68
			100	186.68
16/06/2026	16:14:33.992	3		186.50
			3	186.50
			3	186.50
16/06/2026	16:14:26.161	6		186.40
			6	186.40
			6	186.40
16/06/2026	16:14:22.486	2		186.14
			2	186.14
			2	186.14
16/06/2026	16:14:19.591	1		186.56
			1	186.56
			1	186.56
16/06/2026	16:14:19.107	7		186.42
			7	186.42
			7	186.42
16/06/2026	16:14:13.676	1		185.96
			1	185.96
			1	185.96
16/06/2026	16:14:09.917	1		186.24
			1	186.24
			1	186.24
16/06/2026	16:14:09.354	1		186.36
			1	186.36
			1	186.36
16/06/2026	16:14:07.903	15		186.20
			15	186.20
			15	186.20
16/06/2026	16:14:05.175	1		186.20
			1	186.20
			1	186.20
16/06/2026	16:14:04.471	7		186.00
			7	186.00
			7	186.00
16/06/2026	16:14:04.356	1		186.36
			1	186.36
			1	186.36
16/06/2026	16:14:04.059	20		186.28
			20	186.28
			20	186.28
16/06/2026	16:14:02.404	5		185.96
			5	185.96
			5	185.96
16/06/2026	16:14:02.243	22		186.12
			22	186.12
			22	186.12
16/06/2026	16:14:01.130	1		186.24
			1	186.24
			1	186.24
16/06/2026	16:14:00.716	3		186.14
			3	186.14
			3	186.14
16/06/2026	16:14:00.139	20		186.12
			20	186.12
			20	186.12
16/06/2026	16:13:59.931	13		186.14
			13	186.14
			13	186.14
16/06/2026	16:13:59.034	5		186.24
			5	186.24
			5	186.24

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 182.52 / Ask: 182.68
Volume: 933 548
+8.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 16:22:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice