Tradegate BSX

Bayer AG

521

300

48.35

Date	Time	Volume	Order Volume	Price
01/07/2026	09:28:30.337	61		48.35
			61	48.35
			61	48.35
01/07/2026	09:28:28.455	30		48.34
			30	48.34
			30	48.34
01/07/2026	09:26:43.574	10		48.28
			10	48.28
			10	48.28
01/07/2026	09:25:51.889	20		48.30
			20	48.30
			20	48.30
01/07/2026	09:25:43.006	25		48.31
			25	48.31
			25	48.31
01/07/2026	09:25:09.512	3		48.35
			3	48.35
			3	48.35
01/07/2026	09:24:22.239	40		48.30
			40	48.30
			40	48.30
01/07/2026	09:24:22.055	100		48.30
			100	48.30
			100	48.30
01/07/2026	09:24:12.309	110		48.30
			110	48.30
			110	48.30
01/07/2026	09:23:57.670	350		48.26
			350	48.26
			350	48.26
01/07/2026	09:23:40.283	150		48.26
			150	48.26
			150	48.26
01/07/2026	09:22:56.209	110		48.31
			110	48.31
			110	48.31
01/07/2026	09:22:53.389	100		48.32
			100	48.32
			100	48.32
01/07/2026	09:22:29.091	10		48.28
			10	48.28
			10	48.28
01/07/2026	09:22:28.596	200		48.28
			200	48.28
			200	48.28
01/07/2026	09:22:26.026	450		48.28
			450	48.28
			450	48.28
01/07/2026	09:21:45.948	350		48.28
			350	48.28
			350	48.28
01/07/2026	09:21:35.119	32		48.28
			32	48.28
			32	48.28
01/07/2026	09:20:57.968	21		48.30
			21	48.30
			21	48.30
01/07/2026	09:20:21.541	24		48.27
			24	48.27
			24	48.27
01/07/2026	09:20:03.268	426		48.30
			423	48.30
			426	48.30
			3	48.30
01/07/2026	09:19:37.781	450		48.30
			450	48.30
			450	48.30
01/07/2026	09:19:19.623	213		48.31
			213	48.31
			213	48.31
01/07/2026	09:17:34.412	400		48.17
			400	48.17
			400	48.17
01/07/2026	09:17:30.562	350		48.17
			350	48.17
			350	48.17
01/07/2026	09:17:25.171	419		48.16
			415	48.16
			4	48.16
			419	48.16
01/07/2026	09:16:59.706	300		48.22
			300	48.22
			300	48.22
01/07/2026	09:15:19.195	20		48.26
			20	48.26
			20	48.26
01/07/2026	09:14:41.429	100		48.21
			100	48.21
			100	48.21
01/07/2026	09:14:15.932	25		48.21
			25	48.21
			25	48.21
01/07/2026	09:13:54.787	450		48.20
			450	48.20
			450	48.20
01/07/2026	09:13:36.918	100		48.19
			100	48.19
			100	48.19
01/07/2026	09:13:21.290	32		48.21
			32	48.21
			32	48.21
01/07/2026	09:13:06.293	219		48.19
			219	48.19
			219	48.19
01/07/2026	09:12:21.562	21		48.25
			21	48.25
			21	48.25
01/07/2026	09:12:07.613	100		48.20
			32	48.20
			68	48.20
			100	48.20
01/07/2026	09:11:08.100	1		48.17
			1	48.17
			1	48.17
01/07/2026	09:10:59.569	210		48.17
			210	48.17
			210	48.17
01/07/2026	09:10:53.436	218		48.16
			218	48.16
			218	48.16
01/07/2026	09:10:43.546	150		48.17
			150	48.17
			150	48.17
01/07/2026	09:10:41.633	91		48.19
			91	48.19
			91	48.19
01/07/2026	09:10:19.761	50		48.24
			50	48.24
			50	48.24
01/07/2026	09:10:07.310	5		48.18
			5	48.18
			5	48.18
01/07/2026	09:10:01.868	15		48.29
			15	48.29
			15	48.29
01/07/2026	09:09:38.740	20		48.28
			20	48.28
			20	48.28
01/07/2026	09:08:41.576	2		48.38
			2	48.38
			2	48.38
01/07/2026	09:08:39.199	75		48.36
			75	48.36
			75	48.36
01/07/2026	09:08:33.410	338		48.37
			300	48.37
			338	48.37
			38	48.37
01/07/2026	09:07:32.051	350		48.39
			350	48.39
			350	48.39
01/07/2026	09:07:13.910	5		48.39
			5	48.39
			5	48.39
01/07/2026	09:06:23.214	25		48.38
			25	48.38
			25	48.38
01/07/2026	09:06:17.098	84		48.41
			84	48.41
			84	48.41
01/07/2026	09:06:07.991	330		48.43
			330	48.43
			330	48.43
01/07/2026	09:05:41.129	60		48.43
			60	48.43
			60	48.43
01/07/2026	09:05:35.065	8 268		48.50
			50	48.50
			1 000	48.50
			100	48.50
			200	48.50
			95	48.50
			120	48.50
			70	48.50
			50	48.50
			50	48.50
			500	48.50
			100	48.50
			50	48.50
			40	48.50
			300	48.50
			107	48.50
			115	48.50
			1 660	48.50
			40	48.50
			200	48.50
			27	48.50
			1 000	48.50
			100	48.50
			5	48.50
			25	48.50
			300	48.50
			213	48.50
			87	48.50
			120	48.50
			100	48.50
			350	48.50
			455	48.50
			200	48.50
			8 268	48.50
			20	48.50
			100	48.50
			12	48.50
			10	48.50
			50	48.50
			7	48.50
			150	48.50
			90	48.50
01/07/2026	09:05:18.287	100		48.44
			100	48.44
			100	48.44
01/07/2026	09:05:18.165	68		48.40
			68	48.40
			68	48.40
01/07/2026	09:05:17.225	1 801		48.40
			500	48.40
			1 791	48.40
			1 300	48.40
			10	48.40
			1	48.40
01/07/2026	09:05:05.035	350		48.40
			350	48.40
			350	48.40
01/07/2026	09:04:59.195	350		48.40
			350	48.40
			350	48.40
01/07/2026	09:03:39.571	10		48.44
			10	48.44
			10	48.44
01/07/2026	09:03:25.489	450		48.44
			450	48.44
			450	48.44
01/07/2026	09:03:06.238	350		48.44
			350	48.44
			350	48.44
01/07/2026	09:02:42.956	75		48.45
			75	48.45
			75	48.45
01/07/2026	09:02:07.263	156		48.38
			156	48.38
			156	48.38
01/07/2026	09:01:51.635	211		48.39
			211	48.39
			211	48.39
01/07/2026	09:01:00.159	30		48.50
			30	48.50
			30	48.50
01/07/2026	09:01:00.082	140		48.50
			15	48.50
			125	48.50
			140	48.50
01/07/2026	09:00:48.882	295		48.48
			100	48.48
			295	48.48
			90	48.48
			75	48.48
			30	48.48
01/07/2026	09:00:48.655	269		48.40
			50	48.40
			100	48.40
			19	48.40
			269	48.40
			100	48.40
01/07/2026	09:00:48.592	20		48.39
			20	48.39
			20	48.39
01/07/2026	09:00:20.347	400		48.39
			400	48.39
			400	48.39
01/07/2026	09:00:20.240	129		48.31
			129	48.31
			129	48.31
01/07/2026	08:59:51.175	239		48.22
			239	48.22
			234	48.22
			5	48.22
01/07/2026	08:59:48.680	915		48.25
			15	48.25
			19	48.25
			15	48.25
			100	48.25
			915	48.25
			766	48.25
01/07/2026	08:55:37.037	239		48.22
			239	48.22
			239	48.22
01/07/2026	08:55:15.182	239		48.22
			239	48.22
			239	48.22
01/07/2026	08:54:40.825	200		48.15
			200	48.15
			200	48.15
01/07/2026	08:54:27.921	400		48.15
			400	48.15
			400	48.15
01/07/2026	08:54:22.148	239		48.22
			239	48.22
			239	48.22
01/07/2026	08:54:20.841	1		48.25
			1	48.25
			1	48.25
01/07/2026	08:54:16.277	89		48.15
			89	48.15
			89	48.15
01/07/2026	08:54:16.149	400		48.15
			400	48.15
			400	48.15
01/07/2026	08:54:11.678	1 511		48.15
			400	48.15
			1 111	48.15
			1 511	48.15
01/07/2026	08:53:47.036	565		48.18
			565	48.18
			565	48.18
01/07/2026	08:53:44.878	1		48.18
			1	48.18
			1	48.18
01/07/2026	08:53:23.585	82		48.19
			82	48.19
			82	48.19
01/07/2026	08:53:23.462	465		48.19
			465	48.19
			400	48.19
			65	48.19
01/07/2026	08:53:08.113	453		48.19
			453	48.19
			53	48.19
			400	48.19
01/07/2026	08:52:22.516	14		48.19
			14	48.19
			14	48.19
01/07/2026	08:52:02.238	30		48.19
			30	48.19
			30	48.19
01/07/2026	08:51:34.023	100		48.17
			100	48.17
			100	48.17
01/07/2026	08:51:15.095	888		48.19
			888	48.19
			888	48.19
01/07/2026	08:51:03.160	400		48.17
			400	48.17
			400	48.17
01/07/2026	08:50:16.343	400		48.11
			400	48.11
			400	48.11
01/07/2026	08:50:07.908	10		48.26
			10	48.26
			10	48.26
01/07/2026	08:49:47.725	150		48.25
			50	48.25
			50	48.25
			50	48.25
			150	48.25
01/07/2026	08:48:49.135	300		48.11
			300	48.11
			300	48.11
01/07/2026	08:48:16.344	150		48.25
			150	48.25
			47	48.25
			50	48.25
			53	48.25
01/07/2026	08:47:35.377	54		48.11
			54	48.11
			54	48.11
01/07/2026	08:47:25.006	1 094		48.13
			1 094	48.13
			1 094	48.13
01/07/2026	08:47:11.041	400		48.14
			400	48.14
			400	48.14
01/07/2026	08:45:44.998	17		48.13
			17	48.13
			17	48.13
01/07/2026	08:45:20.879	1		48.25
			1	48.25
			1	48.25
01/07/2026	08:45:12.977	400		48.14
			400	48.14
			347	48.14
			53	48.14
01/07/2026	08:45:04.633	52		48.29
			2	48.29
			50	48.29
			52	48.29
01/07/2026	08:45:02.616	53		48.18
			53	48.18
			50	48.18
			3	48.18
01/07/2026	08:45:02.419	1		48.14
			1	48.14
			1	48.14
01/07/2026	08:44:58.637	17		48.14
			17	48.14
			17	48.14
01/07/2026	08:43:17.410	1		48.14
			1	48.14
			1	48.14
01/07/2026	08:43:16.748	54		48.14
			54	48.14
			54	48.14
01/07/2026	08:42:50.202	200		48.11
			200	48.11
			200	48.11
01/07/2026	08:42:41.969	400		48.11
			400	48.11
			400	48.11
01/07/2026	08:42:19.038	116		48.03
			66	48.03
			116	48.03
			50	48.03
01/07/2026	08:41:06.780	10		48.03
			10	48.03
			10	48.03
01/07/2026	08:40:57.642	2		48.03
			2	48.03
			2	48.03
01/07/2026	08:40:52.255	100		48.03
			100	48.03
			100	48.03
01/07/2026	08:40:41.962	210		48.14
			100	48.14
			60	48.14
			50	48.14
			210	48.14
01/07/2026	08:40:25.879	214		48.03
			214	48.03
			100	48.03
			60	48.03
			54	48.03
01/07/2026	08:39:09.595	254		48.14
			254	48.14
			50	48.14
			54	48.14
			150	48.14
01/07/2026	08:39:03.404	210		48.04
			150	48.04
			60	48.04
			210	48.04
01/07/2026	08:38:31.694	300		48.16
			100	48.16
			150	48.16
			300	48.16
			50	48.16
01/07/2026	08:37:59.354	260		48.14
			60	48.14
			200	48.14
			260	48.14
01/07/2026	08:37:54.410	50		48.01
			50	48.01
			50	48.01
01/07/2026	08:37:53.094	250		48.03
			150	48.03
			250	48.03
			100	48.03
01/07/2026	08:36:45.577	373		48.19
			150	48.19
			50	48.19
			173	48.19
			373	48.19
01/07/2026	08:36:32.007	20		48.01
			20	48.01
			20	48.01
01/07/2026	08:36:24.937	214		48.03
			214	48.03
			100	48.03
			54	48.03
			60	48.03
01/07/2026	08:36:24.131	57		48.17
			37	48.17
			20	48.17
			57	48.17
01/07/2026	08:35:38.741	220		48.14
			150	48.14
			70	48.14
			220	48.14
01/07/2026	08:35:03.920	210		48.06
			150	48.06
			60	48.06
			210	48.06
01/07/2026	08:35:01.852	15		48.01
			15	48.01
			15	48.01
01/07/2026	08:34:57.241	324		48.14
			324	48.14
			150	48.14
			120	48.14
			54	48.14
01/07/2026	08:34:16.032	275		48.11
			275	48.11
			275	48.11
01/07/2026	08:33:53.374	100		48.11
			100	48.11
			100	48.11
01/07/2026	08:33:27.183	270		48.11
			60	48.11
			210	48.11
			270	48.11
01/07/2026	08:33:20.244	75		48.01
			75	48.01
			75	48.01
01/07/2026	08:33:19.494	525		48.01
			525	48.01
			400	48.01
			125	48.01
01/07/2026	08:33:13.518	400		48.07
			400	48.07
			400	48.07
01/07/2026	08:32:57.212	400		48.15
			238	48.15
			12	48.15
			150	48.15
			400	48.15
01/07/2026	08:32:31.956	400		48.04
			246	48.04
			100	48.04
			400	48.04
			54	48.04
01/07/2026	08:32:07.748	388		48.11
			388	48.11
			54	48.11
			334	48.11
01/07/2026	08:32:07.127	48		48.03
			48	48.03
			48	48.03
01/07/2026	08:32:06.197	75		48.03
			60	48.03
			15	48.03
			75	48.03
01/07/2026	08:31:52.345	80		48.03
			80	48.03
			54	48.03
			26	48.03
01/07/2026	08:31:37.758	388		48.11
			388	48.11
			388	48.11
01/07/2026	08:30:50.308	1		48.24
			1	48.24
			1	48.24
01/07/2026	08:30:41.570	40		48.04
			40	48.04
			40	48.04
01/07/2026	08:30:37.309	400		48.04
			232	48.04
			400	48.04
			168	48.04
01/07/2026	08:30:35.269	62		48.17
			62	48.17
			2	48.17
			60	48.17
01/07/2026	08:30:15.602	200		48.17
			100	48.17
			46	48.17
			54	48.17
			200	48.17
01/07/2026	08:29:49.788	400		48.11
			400	48.11
			400	48.11
01/07/2026	08:29:19.840	400		48.11
			400	48.11
			400	48.11
01/07/2026	08:29:19.281	84		48.06
			84	48.06
			84	48.06
01/07/2026	08:28:43.453	316		48.07
			316	48.07
			316	48.07
01/07/2026	08:28:20.741	316		48.07
			316	48.07
			316	48.07
01/07/2026	08:28:15.124	304		48.11
			304	48.11
			304	48.11
01/07/2026	08:27:50.459	400		48.01
			400	48.01
			275	48.01
			125	48.01
01/07/2026	08:26:20.261	645		48.08
			645	48.08
			645	48.08
01/07/2026	08:25:51.634	400		48.01
			400	48.01
			240	48.01
			60	48.01
			100	48.01
01/07/2026	08:25:24.096	400		48.15
			150	48.15
			400	48.15
			250	48.15
01/07/2026	08:24:01.104	50		48.01
			50	48.01
			50	48.01
01/07/2026	08:23:54.129	141		48.01
			141	48.01
			141	48.01
01/07/2026	08:23:45.799	54		48.01
			54	48.01
			54	48.01
01/07/2026	08:23:37.981	999		48.02
			999	48.02
			300	48.02
			250	48.02
			199	48.02
			250	48.02
01/07/2026	08:23:30.328	250		48.06
			250	48.06
			250	48.06
01/07/2026	08:23:13.854	250		48.05
			250	48.05
			250	48.05
01/07/2026	08:23:09.839	250		48.06
			250	48.06
			250	48.06
01/07/2026	08:22:56.656	102		48.06
			102	48.06
			102	48.06
01/07/2026	08:22:54.336	50		48.06
			50	48.06
			50	48.06
01/07/2026	08:22:54.259	450		48.06
			450	48.06
			100	48.06
			350	48.06
01/07/2026	08:22:33.041	264		48.17
			264	48.17
			204	48.17
			60	48.17
01/07/2026	08:22:05.602	79		48.06
			19	48.06
			60	48.06
			79	48.06
01/07/2026	08:21:18.650	7		48.06
			7	48.06
			7	48.06
01/07/2026	08:20:52.297	400		48.06
			150	48.06
			250	48.06
			400	48.06
01/07/2026	08:20:46.568	50		48.06
			50	48.06
			50	48.06
01/07/2026	08:20:12.331	210		48.19
			60	48.19
			210	48.19
			150	48.19
01/07/2026	08:18:55.253	110		48.06
			110	48.06
			110	48.06
01/07/2026	08:18:35.410	4		48.24
			4	48.24
			4	48.24
01/07/2026	08:17:56.895	354		48.11
			54	48.11
			150	48.11
			150	48.11
			354	48.11
01/07/2026	08:16:25.226	210		48.13
			60	48.13
			150	48.13
			210	48.13
01/07/2026	08:15:28.004	100		48.24
			100	48.24
			47	48.24
			53	48.24
01/07/2026	08:14:48.942	1 100		48.20
			1 100	48.20
			1 100	48.20
01/07/2026	08:14:33.808	400		48.19
			400	48.19
			400	48.19
01/07/2026	08:14:16.919	14		48.19
			14	48.19
			14	48.19
01/07/2026	08:14:03.194	1 650		48.15
			150	48.15
			1 550	48.15
			1 500	48.15
			100	48.15
01/07/2026	08:13:55.419	400		48.16
			400	48.16
			400	48.16
01/07/2026	08:13:22.914	400		48.19
			400	48.19
			400	48.19
01/07/2026	08:13:16.477	1 500		48.17
			1 500	48.17
			1 500	48.17
01/07/2026	08:13:08.760	400		48.18
			400	48.18
			400	48.18
01/07/2026	08:12:38.883	400		48.18
			400	48.18
			400	48.18
01/07/2026	08:11:37.640	353		48.24
			353	48.24
			353	48.24
01/07/2026	08:11:35.015	4		48.18
			4	48.18
			4	48.18
01/07/2026	08:11:28.093	45		48.18
			45	48.18
			45	48.18
01/07/2026	08:11:09.311	345		48.18
			345	48.18
			345	48.18
01/07/2026	08:10:42.510	10		48.18
			10	48.18
			10	48.18
01/07/2026	08:10:16.256	155		48.16
			155	48.16
			155	48.16
01/07/2026	08:10:06.464	3		48.29
			3	48.29
			3	48.29
01/07/2026	08:10:03.452	41		48.29
			41	48.29
			41	48.29
01/07/2026	08:10:02.037	1 050		48.19
			1 050	48.19
			1 050	48.19
01/07/2026	08:09:55.081	400		48.20
			400	48.20
			347	48.20
			53	48.20
01/07/2026	08:08:24.479	200		48.27
			147	48.27
			200	48.27
			53	48.27
01/07/2026	08:08:15.176	1 196		48.20
			85	48.20
			1 196	48.20
			1 111	48.20
01/07/2026	08:08:06.731	400		48.21
			400	48.21
			400	48.21
01/07/2026	08:07:42.774	70		48.21
			70	48.21
			70	48.21
01/07/2026	08:06:43.528	250		48.27
			250	48.27
			250	48.27
01/07/2026	08:05:50.606	250		48.27
			250	48.27
			250	48.27
01/07/2026	08:05:45.993	500		48.21
			500	48.21
			447	48.21
			53	48.21
01/07/2026	08:05:20.650	250		48.27
			197	48.27
			53	48.27
			250	48.27
01/07/2026	08:04:38.634	80		48.27
			80	48.27
			10	48.27
			69	48.27
			1	48.27
01/07/2026	08:03:24.914	500		48.20
			500	48.20
			500	48.20
01/07/2026	08:02:48.941	90		48.27
			90	48.27
			90	48.27
01/07/2026	08:02:12.439	1		48.27
			1	48.27
			1	48.27
01/07/2026	08:01:52.946	500		48.20
			500	48.20
			447	48.20
			53	48.20
01/07/2026	08:01:50.502	1		48.27
			1	48.27
			1	48.27
01/07/2026	08:01:30.536	2		48.20
			2	48.20
			2	48.20
01/07/2026	08:01:12.342	3		48.20
			3	48.20
			3	48.20
01/07/2026	08:00:20.094	141		48.38
			141	48.38
			50	48.38
			65	48.38
			26	48.38
01/07/2026	08:00:13.117	5		48.38
			5	48.38
			5	48.38
01/07/2026	08:00:11.096	4		48.38
			4	48.38
			4	48.38
01/07/2026	08:00:06.149	39		48.23
			39	48.23
			39	48.23
01/07/2026	08:00:05.332	53		48.21
			50	48.21
			3	48.21
			53	48.21
01/07/2026	07:59:31.170	500		48.20
			500	48.20
			500	48.20
01/07/2026	07:59:24.182	7 589		48.20
			1 599	48.20
			7 589	48.20
			5 990	48.20
01/07/2026	07:59:04.938	500		48.19
			500	48.19
			500	48.19
01/07/2026	07:58:44.597	350		48.16
			350	48.16
			350	48.16
01/07/2026	07:58:44.184	250		48.19
			250	48.19
			250	48.19
01/07/2026	07:58:40.643	350		48.19
			350	48.19
			350	48.19
01/07/2026	07:58:19.742	250		48.19
			250	48.19
			250	48.19
01/07/2026	07:58:10.655	350		48.19
			350	48.19
			350	48.19
01/07/2026	07:57:34.800	500		48.20
			401	48.20
			99	48.20
			500	48.20
01/07/2026	07:57:34.770	2 529		48.19
			2 529	48.19
			2 529	48.19
01/07/2026	07:57:23.193	350		48.16
			350	48.16
			350	48.16
01/07/2026	07:57:16.184	150		48.18
			150	48.18
			150	48.18
01/07/2026	07:57:08.070	350		48.18
			350	48.18
			350	48.18
01/07/2026	07:57:00.629	350		48.18
			350	48.18
			350	48.18
01/07/2026	07:56:49.150	28		48.13
			28	48.13
			28	48.13
01/07/2026	07:56:30.643	350		48.18
			350	48.18
			350	48.18
01/07/2026	07:56:10.953	350		48.12
			350	48.12
			350	48.12
01/07/2026	07:56:00.655	350		48.18
			350	48.18
			350	48.18
01/07/2026	07:55:57.184	350		48.18
			350	48.18
			350	48.18
01/07/2026	07:55:00.610	350		48.18
			350	48.18
			350	48.18
01/07/2026	07:54:37.190	350		48.12
			350	48.12
			350	48.12
01/07/2026	07:54:32.624	350		48.18
			350	48.18
			350	48.18
01/07/2026	07:54:00.660	350		48.18
			350	48.18
			350	48.18
01/07/2026	07:53:30.605	350		48.18
			350	48.18
			350	48.18
01/07/2026	07:53:15.198	350		48.09
			350	48.09
			250	48.09
			100	48.09
01/07/2026	07:53:07.084	12		48.19
			12	48.19
			12	48.19
01/07/2026	07:53:00.648	350		48.19
			350	48.19
			350	48.19
01/07/2026	07:52:52.733	100		48.19
			100	48.19
			100	48.19
01/07/2026	07:52:52.538	350		48.19
			350	48.19
			350	48.19
01/07/2026	07:52:15.828	311		48.19
			311	48.19
			311	48.19
01/07/2026	07:52:00.677	350		48.19
			200	48.19
			150	48.19
			350	48.19
01/07/2026	07:51:30.595	350		48.19
			125	48.19
			75	48.19
			150	48.19
			350	48.19
01/07/2026	07:51:13.237	350		48.09
			150	48.09
			350	48.09
			75	48.09
			125	48.09
01/07/2026	07:51:00.602	350		48.19
			350	48.19
			350	48.19
01/07/2026	07:50:56.461	350		48.06
			350	48.06
			195	48.06
			5	48.06
			150	48.06
01/07/2026	07:50:56.259	240		48.19
			240	48.19
			240	48.19
01/07/2026	07:50:56.080	350		48.19
			350	48.19
			350	48.19
01/07/2026	07:50:00.661	350		48.19
			150	48.19
			100	48.19
			100	48.19
			350	48.19
01/07/2026	07:49:30.685	350		48.19
			350	48.19
			200	48.19
			150	48.19
01/07/2026	07:49:25.651	250		48.05
			250	48.05
			150	48.05
			70	48.05
			30	48.05
01/07/2026	07:49:00.619	350		48.19
			54	48.19
			296	48.19
			350	48.19
01/07/2026	07:48:30.640	350		48.19
			350	48.19
			200	48.19
			150	48.19
01/07/2026	07:48:02.308	350		48.06
			350	48.06
			50	48.06
			150	48.06
			150	48.06
01/07/2026	07:48:01.797	350		48.19
			350	48.19
			350	48.19
01/07/2026	07:47:00.645	350		48.19
			350	48.19
			350	48.19
01/07/2026	07:46:30.700	350		48.19
			125	48.19
			225	48.19
			350	48.19
01/07/2026	07:46:00.659	350		48.19
			350	48.19
			350	48.19
01/07/2026	07:45:46.452	350		48.09
			54	48.09
			350	48.09
			296	48.09
01/07/2026	07:45:45.979	350		48.19
			150	48.19
			200	48.19
			350	48.19
01/07/2026	07:45:00.652	350		48.19
			350	48.19
			150	48.19
			146	48.19
			54	48.19
01/07/2026	07:44:30.666	350		48.19
			150	48.19
			200	48.19
			350	48.19
01/07/2026	07:44:18.587	350		48.05
			200	48.05
			150	48.05
			350	48.05
01/07/2026	07:43:14.809	300		48.17
			150	48.17
			300	48.17
			150	48.17
01/07/2026	07:42:49.307	250		48.05
			250	48.05
			250	48.05
01/07/2026	07:42:44.831	350		48.19
			350	48.19
			150	48.19
			50	48.19
			150	48.19
01/07/2026	07:41:44.284	20		48.05
			20	48.05
			20	48.05
01/07/2026	07:41:06.976	304		48.05
			250	48.05
			304	48.05
			54	48.05
01/07/2026	07:40:15.578	150		48.05
			150	48.05
			150	48.05

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 019.20
Ask: 1 019.80
Volume: 17 057
+1.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/07/2026 @ 09:28:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice