Tradegate BSX

DroneShield Limited

1077

765

2.23

Date	Time	Volume	Order Volume	Price
13/01/2026	14:56:55.775	1 000		2.23
			1 000	2.23
			500	2.23
			500	2.23
13/01/2026	14:56:49.355	9		2.23
			9	2.23
			9	2.23
13/01/2026	14:52:18.511	1 348		2.23
			1 348	2.23
			1 348	2.23
13/01/2026	14:52:15.124	2 000		2.22
			2 000	2.22
			2 000	2.22
13/01/2026	14:49:57.478	500		2.23
			500	2.23
			500	2.23
13/01/2026	14:49:10.869	58		2.23
			58	2.23
			58	2.23
13/01/2026	14:48:09.026	270		2.23
			270	2.23
			270	2.23
13/01/2026	14:47:18.242	165		2.23
			165	2.23
			165	2.23
13/01/2026	14:46:02.264	4 000		2.23
			4 000	2.23
			4 000	2.23
13/01/2026	14:45:30.188	5 000		2.23
			5 000	2.23
			5 000	2.23
13/01/2026	14:45:04.598	5 500		2.225
			5 000	2.225
			500	2.225
			1 500	2.225
			4 000	2.225
13/01/2026	14:44:11.161	2 500		2.22
			2 500	2.22
			2 500	2.22
13/01/2026	14:44:11.092	2 500		2.22
			2 500	2.22
			2 500	2.22
13/01/2026	14:43:55.481	45		2.225
			45	2.225
			45	2.225
13/01/2026	14:43:22.727	50		2.225
			50	2.225
			50	2.225
13/01/2026	14:42:17.317	450		2.225
			450	2.225
			450	2.225
13/01/2026	14:42:15.826	2 000		2.225
			2 000	2.225
			2 000	2.225
13/01/2026	14:41:33.098	550		2.22
			550	2.22
			550	2.22
13/01/2026	14:41:13.673	30		2.22
			30	2.22
			30	2.22
13/01/2026	14:40:15.471	500		2.215
			500	2.215
			500	2.215
13/01/2026	14:39:56.973	1 500		2.22
			1 500	2.22
			1 500	2.22
13/01/2026	14:37:17.174	50		2.225
			50	2.225
			50	2.225
13/01/2026	14:36:57.272	2		2.225
			2	2.225
			2	2.225
13/01/2026	14:36:56.171	897		2.225
			897	2.225
			897	2.225
13/01/2026	14:36:07.161	3 000		2.225
			3 000	2.225
			3 000	2.225
13/01/2026	14:34:48.929	2 500		2.225
			2 500	2.225
			1 000	2.225
			1 500	2.225
13/01/2026	14:34:24.773	1 000		2.225
			1 000	2.225
			1 000	2.225
13/01/2026	14:33:36.862	2 300		2.215
			2 300	2.215
			2 300	2.215
13/01/2026	14:33:26.722	478		2.215
			478	2.215
			478	2.215
13/01/2026	14:32:42.845	1 880		2.225
			1 880	2.225
			380	2.225
			1 500	2.225
13/01/2026	14:31:21.333	6 323		2.215
			6 323	2.215
			5 323	2.215
			1 000	2.215
13/01/2026	14:31:15.139	6 000		2.215
			6 000	2.215
			6 000	2.215
13/01/2026	14:28:24.579	1 000		2.215
			1 000	2.215
			1 000	2.215
13/01/2026	14:28:03.617	1 348		2.225
			1 348	2.225
			1 348	2.225
13/01/2026	14:27:56.562	50		2.225
			50	2.225
			50	2.225
13/01/2026	14:25:56.867	600		2.225
			600	2.225
			600	2.225
13/01/2026	14:25:50.674	500		2.225
			150	2.225
			500	2.225
			350	2.225
13/01/2026	14:23:59.833	10		2.225
			10	2.225
			10	2.225
13/01/2026	14:23:55.989	1 000		2.215
			1 000	2.215
			1 000	2.215
13/01/2026	14:21:19.177	50		2.22
			50	2.22
			50	2.22
13/01/2026	14:20:31.336	50		2.22
			50	2.22
			50	2.22
13/01/2026	14:20:12.234	2		2.22
			2	2.22
			2	2.22
13/01/2026	14:20:02.958	500		2.22
			500	2.22
			500	2.22
13/01/2026	14:18:23.523	100		2.215
			100	2.215
			100	2.215
13/01/2026	14:18:16.741	300		2.215
			300	2.215
			300	2.215
13/01/2026	14:17:48.827	66		2.215
			66	2.215
			66	2.215
13/01/2026	14:16:03.281	500		2.215
			500	2.215
			500	2.215
13/01/2026	14:15:15.196	450		2.22
			450	2.22
			450	2.22
13/01/2026	14:15:13.702	4 256		2.215
			4 256	2.215
			2 256	2.215
			2 000	2.215
13/01/2026	14:15:13.642	2 500		2.22
			2 500	2.22
			2 500	2.22
13/01/2026	14:14:55.835	450		2.225
			450	2.225
			450	2.225
13/01/2026	14:14:48.372	189		2.22
			189	2.22
			189	2.22
13/01/2026	14:13:21.675	4		2.225
			4	2.225
			4	2.225
13/01/2026	14:12:14.744	450		2.225
			450	2.225
			450	2.225
13/01/2026	14:12:08.220	1		2.225
			1	2.225
			1	2.225
13/01/2026	14:12:07.444	6		2.225
			6	2.225
			6	2.225
13/01/2026	14:12:07.012	404		2.225
			404	2.225
			404	2.225
13/01/2026	14:11:02.018	100		2.225
			100	2.225
			100	2.225
13/01/2026	14:10:47.049	2 500		2.22
			2 500	2.22
			2 500	2.22
13/01/2026	14:10:20.387	450		2.225
			450	2.225
			450	2.225
13/01/2026	14:10:15.802	375		2.22
			375	2.22
			375	2.22
13/01/2026	14:10:15.707	2 525		2.22
			2 500	2.22
			2 525	2.22
			25	2.22
13/01/2026	14:09:27.205	157		2.225
			157	2.225
			157	2.225
13/01/2026	14:09:18.199	1 250		2.225
			1 250	2.225
			1 250	2.225
13/01/2026	14:08:10.407	3 000		2.22
			3 000	2.22
			3 000	2.22
13/01/2026	14:07:18.779	500		2.225
			500	2.225
			500	2.225
13/01/2026	14:07:10.628	3 000		2.225
			3 000	2.225
			3 000	2.225
13/01/2026	14:01:49.071	4 600		2.225
			4 600	2.225
			4 600	2.225
13/01/2026	14:00:32.620	153		2.225
			153	2.225
			153	2.225
13/01/2026	14:00:06.208	10		2.225
			10	2.225
			10	2.225
13/01/2026	13:58:41.297	250		2.225
			250	2.225
			250	2.225
13/01/2026	13:57:46.857	1 000		2.225
			1 000	2.225
			1 000	2.225
13/01/2026	13:57:43.744	20		2.22
			20	2.22
			20	2.22
13/01/2026	13:57:31.921	150		2.22
			150	2.22
			150	2.22
13/01/2026	13:57:17.803	50		2.225
			50	2.225
			50	2.225
13/01/2026	13:54:45.927	2 200		2.225
			2 200	2.225
			2 200	2.225
13/01/2026	13:53:23.404	100		2.22
			100	2.22
			100	2.22
13/01/2026	13:52:33.935	1 800		2.225
			1 800	2.225
			1 800	2.225
13/01/2026	13:50:25.776	1 000		2.225
			1 000	2.225
			1 000	2.225
13/01/2026	13:48:33.219	200		2.225
			200	2.225
			200	2.225
13/01/2026	13:47:44.104	400		2.225
			400	2.225
			400	2.225
13/01/2026	13:47:29.456	900		2.22
			900	2.22
			900	2.22
13/01/2026	13:47:10.858	1 699		2.22
			1 699	2.22
			1 699	2.22
13/01/2026	13:46:34.990	2 200		2.22
			500	2.22
			1 700	2.22
			2 200	2.22
13/01/2026	13:45:51.547	225		2.225
			225	2.225
			225	2.225
13/01/2026	13:43:19.926	400		2.225
			400	2.225
			400	2.225
13/01/2026	13:42:45.707	2 000		2.225
			2 000	2.225
			2 000	2.225
13/01/2026	13:42:33.583	50		2.225
			50	2.225
			50	2.225
13/01/2026	13:41:26.552	250		2.225
			250	2.225
			250	2.225
13/01/2026	13:39:19.305	43		2.22
			43	2.22
			43	2.22
13/01/2026	13:38:33.949	2 030		2.22
			2 030	2.22
			2 030	2.22
13/01/2026	13:38:20.500	250		2.225
			250	2.225
			250	2.225
13/01/2026	13:38:18.356	2 200		2.22
			41	2.22
			2 159	2.22
			2 200	2.22
13/01/2026	13:38:02.157	2 600		2.22
			2 600	2.22
			2 600	2.22
13/01/2026	13:38:02.065	2 600		2.22
			2 600	2.22
			2 600	2.22
13/01/2026	13:38:01.959	2 600		2.22
			2 600	2.22
			2 600	2.22
13/01/2026	13:37:49.547	5 000		2.225
			5 000	2.225
			5 000	2.225
13/01/2026	13:37:33.408	500		2.225
			500	2.225
			500	2.225
13/01/2026	13:36:30.794	1 000		2.225
			1 000	2.225
			1 000	2.225
13/01/2026	13:35:54.388	3 000		2.225
			3 000	2.225
			3 000	2.225
13/01/2026	13:35:41.235	1 000		2.225
			1 000	2.225
			1 000	2.225
13/01/2026	13:34:57.212	150		2.225
			150	2.225
			150	2.225
13/01/2026	13:34:10.132	5 000		2.225
			5 000	2.225
			5 000	2.225
13/01/2026	13:34:07.071	1 000		2.225
			1 000	2.225
			1 000	2.225
13/01/2026	13:34:03.432	1 000		2.22
			1 000	2.22
			1 000	2.22
13/01/2026	13:34:00.491	2 000		2.225
			2 000	2.225
			2 000	2.225
13/01/2026	13:33:52.723	3 000		2.225
			3 000	2.225
			3 000	2.225
13/01/2026	13:32:09.301	1 000		2.22
			1 000	2.22
			1 000	2.22
13/01/2026	13:31:52.263	1 000		2.22
			1 000	2.22
			1 000	2.22
13/01/2026	13:31:40.085	1 000		2.225
			1 000	2.225
			1 000	2.225
13/01/2026	13:31:31.668	1 000		2.225
			1 000	2.225
			1 000	2.225
13/01/2026	13:31:27.894	800		2.225
			800	2.225
			800	2.225
13/01/2026	13:29:02.571	896		2.225
			896	2.225
			896	2.225
13/01/2026	13:27:21.195	888		2.225
			888	2.225
			888	2.225
13/01/2026	13:27:10.327	100		2.22
			100	2.22
			100	2.22
13/01/2026	13:25:49.024	215		2.22
			215	2.22
			215	2.22
13/01/2026	13:25:33.323	500		2.225
			500	2.225
			500	2.225
13/01/2026	13:25:26.486	50		2.225
			50	2.225
			50	2.225
13/01/2026	13:25:19.003	8		2.225
			8	2.225
			8	2.225
13/01/2026	13:24:40.119	2 000		2.225
			2 000	2.225
			2 000	2.225
13/01/2026	13:24:34.402	25		2.225
			25	2.225
			25	2.225
13/01/2026	13:22:32.776	1 422		2.22
			1 422	2.22
			1 422	2.22
13/01/2026	13:22:32.627	6 000		2.22
			6 000	2.22
			6 000	2.22
13/01/2026	13:22:07.442	6 000		2.22
			6 000	2.22
			6 000	2.22
13/01/2026	13:20:47.719	4 795		2.22
			4 795	2.22
			4 795	2.22
13/01/2026	13:20:47.649	6 000		2.22
			6 000	2.22
			6 000	2.22
13/01/2026	13:20:44.405	1 348		2.225
			1 348	2.225
			1 348	2.225
13/01/2026	13:20:35.206	44		2.225
			44	2.225
			44	2.225
13/01/2026	13:20:32.801	1 000		2.225
			1 000	2.225
			1 000	2.225
13/01/2026	13:19:35.501	7 205		2.22
			205	2.22
			1 000	2.22
			7 205	2.22
			6 000	2.22
13/01/2026	13:18:58.039	5		2.225
			5	2.225
			5	2.225
13/01/2026	13:16:25.311	350		2.225
			350	2.225
			350	2.225
13/01/2026	13:15:52.949	3 000		2.225
			3 000	2.225
			3 000	2.225
13/01/2026	13:15:02.773	500		2.225
			500	2.225
			500	2.225
13/01/2026	13:14:43.395	1 500		2.22
			1 500	2.22
			1 500	2.22
13/01/2026	13:14:07.548	1 600		2.225
			1 600	2.225
			1 600	2.225
13/01/2026	13:12:55.291	5 495		2.22
			5 495	2.22
			5 495	2.22
13/01/2026	13:10:49.298	1 500		2.225
			1 500	2.225
			1 500	2.225
13/01/2026	13:10:43.288	1 000		2.225
			1 000	2.225
			1 000	2.225
13/01/2026	13:09:43.188	60		2.225
			60	2.225
			60	2.225
13/01/2026	13:09:39.017	1		2.225
			1	2.225
			1	2.225
13/01/2026	13:06:24.022	2 000		2.225
			2 000	2.225
			2 000	2.225
13/01/2026	13:05:50.573	10		2.225
			10	2.225
			10	2.225
13/01/2026	13:05:48.442	202		2.225
			202	2.225
			202	2.225
13/01/2026	13:05:00.405	100		2.22
			100	2.22
			100	2.22
13/01/2026	13:04:45.790	200		2.225
			200	2.225
			200	2.225
13/01/2026	13:03:23.444	50		2.225
			50	2.225
			50	2.225
13/01/2026	13:03:05.067	300		2.225
			300	2.225
			300	2.225
13/01/2026	13:02:43.410	1 100		2.22
			1 100	2.22
			1 100	2.22
13/01/2026	13:02:30.874	130		2.22
			130	2.22
			130	2.22
13/01/2026	13:02:04.217	100		2.225
			100	2.225
			100	2.225
13/01/2026	13:01:41.012	13		2.225
			13	2.225
			13	2.225
13/01/2026	13:00:14.843	1 000		2.225
			1 000	2.225
			1 000	2.225
13/01/2026	12:59:26.529	5 000		2.22
			4 500	2.22
			5 000	2.22
			500	2.22
13/01/2026	12:59:07.332	6 000		2.225
			6 000	2.225
			6 000	2.225
13/01/2026	12:58:21.442	80		2.22
			80	2.22
			80	2.22
13/01/2026	12:57:47.574	146		2.22
			146	2.22
			146	2.22
13/01/2026	12:57:13.570	3 200		2.225
			3 200	2.225
			3 200	2.225
13/01/2026	12:56:57.564	2 250		2.225
			2 250	2.225
			2 250	2.225
13/01/2026	12:56:12.435	225		2.225
			225	2.225
			225	2.225
13/01/2026	12:55:52.129	90		2.22
			90	2.22
			90	2.22
13/01/2026	12:55:01.143	5 000		2.225
			5 000	2.225
			5 000	2.225
13/01/2026	12:54:52.861	200		2.22
			200	2.22
			200	2.22
13/01/2026	12:54:40.357	1 000		2.22
			1 000	2.22
			1 000	2.22
13/01/2026	12:54:08.836	889		2.225
			889	2.225
			889	2.225
13/01/2026	12:53:04.611	250		2.22
			250	2.22
			250	2.22
13/01/2026	12:52:44.141	177		2.22
			177	2.22
			177	2.22
13/01/2026	12:49:03.253	1 000		2.22
			1 000	2.22
			1 000	2.22
13/01/2026	12:48:41.145	300		2.225
			300	2.225
			300	2.225
13/01/2026	12:46:57.263	750		2.225
			750	2.225
			750	2.225
13/01/2026	12:46:52.775	4 494		2.225
			4 494	2.225
			4 494	2.225
13/01/2026	12:45:48.679	30		2.225
			30	2.225
			30	2.225
13/01/2026	12:45:10.212	1 000		2.22
			1 000	2.22
			1 000	2.22
13/01/2026	12:43:54.900	23		2.225
			23	2.225
			23	2.225
13/01/2026	12:42:56.084	400		2.225
			400	2.225
			400	2.225
13/01/2026	12:42:14.397	250		2.22
			250	2.22
			205	2.22
			45	2.22
13/01/2026	12:40:37.755	5 000		2.22
			5 000	2.22
			5 000	2.22
13/01/2026	12:40:17.227	5 500		2.22
			1 820	2.22
			3 000	2.22
			5 500	2.22
			680	2.22
13/01/2026	12:40:00.158	88		2.225
			88	2.225
			88	2.225
13/01/2026	12:39:46.659	50		2.225
			50	2.225
			50	2.225
13/01/2026	12:39:15.420	1 300		2.22
			1 300	2.22
			1 300	2.22
13/01/2026	12:37:40.953	1 000		2.225
			1 000	2.225
			1 000	2.225
13/01/2026	12:36:45.557	1 000		2.225
			1 000	2.225
			1 000	2.225
13/01/2026	12:36:05.242	500		2.225
			500	2.225
			500	2.225
13/01/2026	12:34:05.629	50		2.225
			50	2.225
			50	2.225
13/01/2026	12:32:58.361	1 000		2.22
			1 000	2.22
			1 000	2.22
13/01/2026	12:32:50.259	100		2.225
			100	2.225
			100	2.225
13/01/2026	12:30:37.210	53		2.23
			53	2.23
			53	2.23
13/01/2026	12:30:26.716	68		2.225
			68	2.225
			68	2.225
13/01/2026	12:29:50.572	6		2.225
			6	2.225
			6	2.225
13/01/2026	12:28:13.394	2 200		2.23
			435	2.23
			1 765	2.23
			2 200	2.23
13/01/2026	12:27:52.092	20		2.23
			20	2.23
			20	2.23
13/01/2026	12:27:38.899	2 300		2.23
			2 300	2.23
			2 300	2.23
13/01/2026	12:27:02.825	200		2.225
			200	2.225
			200	2.225
13/01/2026	12:26:48.579	20		2.23
			20	2.23
			20	2.23
13/01/2026	12:26:32.441	225		2.23
			225	2.23
			225	2.23
13/01/2026	12:26:21.675	250		2.225
			250	2.225
			250	2.225
13/01/2026	12:23:22.708	450		2.225
			450	2.225
			450	2.225
13/01/2026	12:23:11.341	3 000		2.225
			1 500	2.225
			1 500	2.225
			3 000	2.225
13/01/2026	12:23:05.710	497		2.22
			497	2.22
			497	2.22
13/01/2026	12:22:21.819	500		2.22
			500	2.22
			500	2.22
13/01/2026	12:20:02.744	125		2.22
			125	2.22
			125	2.22
13/01/2026	12:18:53.917	1 220		2.22
			1 220	2.22
			1 220	2.22
13/01/2026	12:17:41.537	150		2.225
			150	2.225
			150	2.225
13/01/2026	12:17:15.155	67		2.225
			67	2.225
			67	2.225
13/01/2026	12:15:16.971	4 000		2.22
			70	2.22
			1 500	2.22
			4 000	2.22
			2 430	2.22
13/01/2026	12:14:35.112	30		2.215
			30	2.215
			30	2.215
13/01/2026	12:12:45.195	1 723		2.225
			100	2.225
			1 723	2.225
			1 623	2.225
13/01/2026	12:12:13.262	450		2.23
			450	2.23
			450	2.23
13/01/2026	12:11:40.818	1 000		2.235
			1 000	2.235
			1 000	2.235
13/01/2026	12:09:35.697	320		2.235
			320	2.235
			320	2.235
13/01/2026	12:07:25.361	449		2.235
			449	2.235
			449	2.235
13/01/2026	12:06:45.032	300		2.23
			300	2.23
			300	2.23
13/01/2026	12:05:52.841	850		2.235
			850	2.235
			850	2.235
13/01/2026	12:05:13.126	1 565		2.235
			1 565	2.235
			1 565	2.235
13/01/2026	12:05:11.778	2 000		2.235
			2 000	2.235
			2 000	2.235
13/01/2026	12:04:23.949	205		2.235
			205	2.235
			205	2.235
13/01/2026	12:03:47.015	2 500		2.23
			2 500	2.23
			2 500	2.23
13/01/2026	12:03:45.420	2 500		2.23
			2 500	2.23
			2 500	2.23
13/01/2026	12:03:26.711	10 000		2.23
			9 950	2.23
			50	2.23
			10 000	2.23
13/01/2026	12:03:16.080	4 000		2.225
			4 000	2.225
			4 000	2.225
13/01/2026	12:02:58.789	100		2.225
			100	2.225
			100	2.225
13/01/2026	12:01:00.732	222		2.225
			222	2.225
			222	2.225
13/01/2026	12:01:00.670	240		2.22
			240	2.22
			240	2.22
13/01/2026	11:59:46.553	100		2.225
			100	2.225
			100	2.225
13/01/2026	11:59:34.695	300		2.22
			300	2.22
			300	2.22
13/01/2026	11:59:22.868	96		2.22
			96	2.22
			96	2.22
13/01/2026	11:59:13.232	750		2.22
			750	2.22
			750	2.22
13/01/2026	11:57:57.416	65		2.225
			65	2.225
			65	2.225
13/01/2026	11:57:50.949	15		2.225
			15	2.225
			15	2.225
13/01/2026	11:56:48.632	6 000		2.225
			6 000	2.225
			5 951	2.225
			49	2.225
13/01/2026	11:53:51.253	4 842		2.225
			4 842	2.225
			4 242	2.225
			600	2.225
13/01/2026	11:53:45.629	4 000		2.22
			2 500	2.22
			4 000	2.22
			1 500	2.22
13/01/2026	11:52:23.905	1 000		2.215
			1 000	2.215
			932	2.215
			68	2.215
13/01/2026	11:51:48.537	250		2.22
			250	2.22
			250	2.22
13/01/2026	11:51:48.270	2 500		2.22
			2 500	2.22
			2 500	2.22
13/01/2026	11:49:58.584	450		2.22
			450	2.22
			450	2.22
13/01/2026	11:49:12.687	155		2.22
			155	2.22
			155	2.22
13/01/2026	11:48:24.369	500		2.22
			500	2.22
			500	2.22
13/01/2026	11:48:18.183	250		2.22
			250	2.22
			250	2.22
13/01/2026	11:47:30.379	100		2.22
			100	2.22
			100	2.22
13/01/2026	11:47:12.925	2 150		2.215
			650	2.215
			300	2.215
			1 500	2.215
			1 850	2.215
13/01/2026	11:45:01.695	2 500		2.22
			2 500	2.22
			2 500	2.22
13/01/2026	11:44:16.858	9 870		2.23
			9 870	2.23
			9 870	2.23
13/01/2026	11:44:07.975	2 000		2.225
			1 500	2.225
			2 000	2.225
			500	2.225
13/01/2026	11:43:25.140	2 500		2.22
			2 500	2.22
			2 500	2.22
13/01/2026	11:42:21.865	1 500		2.225
			1 500	2.225
			1 500	2.225
13/01/2026	11:42:21.734	500		2.22
			500	2.22
			500	2.22
13/01/2026	11:42:21.703	130		2.23
			130	2.23
			130	2.23
13/01/2026	11:42:13.429	2 500		2.23
			2 500	2.23
			2 500	2.23
13/01/2026	11:41:59.547	5		2.22
			5	2.22
			5	2.22
13/01/2026	11:40:57.469	90		2.235
			90	2.235
			90	2.235
13/01/2026	11:39:43.519	2 222		2.235
			2 222	2.235
			2 222	2.235
13/01/2026	11:39:31.378	450		2.215
			450	2.215
			450	2.215
13/01/2026	11:37:27.388	11 700		2.23
			1 500	2.23
			7 200	2.23
			9 200	2.23
			1 000	2.23
			4 500	2.23
13/01/2026	11:36:44.498	1 800		2.22
			1 800	2.22
			1 800	2.22
13/01/2026	11:36:20.087	135		2.22
			135	2.22
			135	2.22
13/01/2026	11:35:42.031	490		2.22
			490	2.22
			490	2.22
13/01/2026	11:33:26.362	3 300		2.22
			32	2.22
			1 500	2.22
			1 268	2.22
			1 500	2.22
			1 800	2.22
			500	2.22
13/01/2026	11:31:17.031	2 500		2.22
			2 500	2.22
			2 500	2.22
13/01/2026	11:31:01.417	449		2.225
			449	2.225
			449	2.225
13/01/2026	11:30:47.602	1 000		2.225
			1 000	2.225
			1 000	2.225
13/01/2026	11:30:38.405	114		2.22
			114	2.22
			114	2.22
13/01/2026	11:30:25.900	224		2.225
			224	2.225
			224	2.225
13/01/2026	11:30:17.365	200		2.225
			200	2.225
			200	2.225
13/01/2026	11:29:03.793	500		2.225
			500	2.225
			500	2.225
13/01/2026	11:27:28.989	2 500		2.225
			2 500	2.225
			2 500	2.225
13/01/2026	11:26:20.164	899		2.225
			899	2.225
			899	2.225
13/01/2026	11:26:20.048	800		2.23
			800	2.23
			800	2.23
13/01/2026	11:25:29.791	2 500		2.23
			2 500	2.23
			2 500	2.23
13/01/2026	11:24:41.111	1 000		2.23
			1 000	2.23
			1 000	2.23
13/01/2026	11:23:49.334	50		2.225
			50	2.225
			50	2.225
13/01/2026	11:23:24.560	60		2.235
			60	2.235
			60	2.235
13/01/2026	11:22:45.065	1 500		2.225
			1 500	2.225
			1 500	2.225
13/01/2026	11:22:13.256	225		2.225
			225	2.225
			225	2.225
13/01/2026	11:18:18.148	30		2.235
			30	2.235
			30	2.235
13/01/2026	11:18:14.199	50		2.215
			50	2.215
			50	2.215
13/01/2026	11:16:57.554	3 560		2.215
			3 560	2.215
			3 560	2.215
13/01/2026	11:16:42.199	3 000		2.235
			3 000	2.235
			3 000	2.235
13/01/2026	11:15:11.821	2 040		2.235
			2 040	2.235
			1 580	2.235
			10	2.235
			450	2.235
13/01/2026	11:14:13.822	19 197		2.235
			19 197	2.235
			3 000	2.235
			2 774	2.235
			5 900	2.235
			6 000	2.235
			300	2.235
			1 223	2.235
13/01/2026	11:14:13.754	4 223		2.22
			4 223	2.22
			4 223	2.22
13/01/2026	11:13:35.324	190		2.22
			190	2.22
			190	2.22
13/01/2026	11:12:04.617	250		2.22
			250	2.22
			250	2.22
13/01/2026	11:09:59.995	375		2.215
			375	2.215
			375	2.215
13/01/2026	11:09:51.991	903		2.22
			903	2.22
			903	2.22
13/01/2026	11:09:04.312	4 355		2.215
			4 355	2.215
			4 355	2.215
13/01/2026	11:06:42.915	320		2.22
			320	2.22
			320	2.22
13/01/2026	11:06:30.719	90		2.22
			90	2.22
			90	2.22
13/01/2026	11:06:29.833	120		2.22
			120	2.22
			120	2.22
13/01/2026	11:04:55.819	100		2.22
			100	2.22
			100	2.22
13/01/2026	11:04:19.801	2		2.22
			2	2.22
			2	2.22
13/01/2026	11:04:04.761	6 551		2.22
			6 551	2.22
			6 551	2.22
13/01/2026	11:03:25.701	1 300		2.22
			1 300	2.22
			1 300	2.22
13/01/2026	11:03:22.364	250		2.225
			250	2.225
			250	2.225
13/01/2026	11:03:22.318	149		2.22
			149	2.22
			149	2.22
13/01/2026	11:02:41.093	4 000		2.215
			4 000	2.215
			4 000	2.215
13/01/2026	11:02:41.018	6 000		2.215
			6 000	2.215
			6 000	2.215
13/01/2026	11:02:26.815	5		2.22
			5	2.22
			5	2.22
13/01/2026	11:01:53.592	1 501		2.215
			1	2.215
			1 501	2.215
			1 500	2.215
13/01/2026	11:01:12.461	70		2.215
			70	2.215
			70	2.215
13/01/2026	11:00:41.110	1 007		2.22
			1 007	2.22
			1 007	2.22
13/01/2026	11:00:28.249	700		2.22
			700	2.22
			700	2.22
13/01/2026	11:00:28.066	700		2.215
			700	2.215
			700	2.215
13/01/2026	11:00:03.726	500		2.22
			500	2.22
			500	2.22
13/01/2026	10:59:32.651	2 000		2.22
			2 000	2.22
			2 000	2.22
13/01/2026	10:59:14.571	150		2.215
			150	2.215
			150	2.215
13/01/2026	10:57:13.634	70		2.22
			70	2.22
			70	2.22
13/01/2026	10:56:27.249	1 500		2.22
			1 500	2.22
			1 500	2.22
13/01/2026	10:56:19.413	4 000		2.22
			4 000	2.22
			4 000	2.22
13/01/2026	10:56:03.129	1		2.22
			1	2.22
			1	2.22
13/01/2026	10:55:58.471	300		2.22
			300	2.22
			300	2.22
13/01/2026	10:55:31.333	3 000		2.22
			3 000	2.22
			3 000	2.22
13/01/2026	10:55:30.200	1 000		2.215
			1 000	2.215
			1 000	2.215
13/01/2026	10:54:53.396	23		2.22
			23	2.22
			23	2.22
13/01/2026	10:53:39.339	15		2.22
			15	2.22
			15	2.22
13/01/2026	10:53:36.331	1 000		2.215
			1 000	2.215
			1 000	2.215
13/01/2026	10:53:02.429	1 000		2.22
			1 000	2.22
			600	2.22
			400	2.22

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 892.00
Ask: 1 892.50
Volume: 30 921
-0.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 14:57:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice