Space Exploration Techs. Corp. Cl.A

1086

671

165.72

    > >>

Date Time Volume Order Volume Price
18/06/2026 08:34:46.995 18   165.72
      5 165.72
      18 165.72
      13 165.72
18/06/2026 08:34:34.286 197   165.08
      194 165.08
      197 165.08
      3 165.08
18/06/2026 08:34:28.683 501   165.06
      501 165.06
      500 165.06
      1 165.06
18/06/2026 08:34:18.622 1   165.72
      1 165.72
      1 165.72
18/06/2026 08:34:12.399 1   165.06
      1 165.06
      1 165.06
18/06/2026 08:34:08.260 4   165.72
      4 165.72
      4 165.72
18/06/2026 08:34:02.096 21   165.72
      1 165.72
      21 165.72
      20 165.72
18/06/2026 08:34:00.495 558   165.02
      5 165.02
      1 165.02
      30 165.02
      1 165.02
      1 165.02
      3 165.02
      1 165.02
      40 165.02
      541 165.02
      2 165.02
      31 165.02
      15 165.02
      443 165.02
      1 165.02
      1 165.02
18/06/2026 08:32:51.669 440   165.72
      440 165.72
      440 165.72
18/06/2026 08:32:47.875 5   165.12
      5 165.12
      5 165.12
18/06/2026 08:32:46.995 1   165.72
      1 165.72
      1 165.72
18/06/2026 08:32:43.935 1   165.72
      1 165.72
      1 165.72
18/06/2026 08:32:38.794 5   165.72
      5 165.72
      5 165.72
18/06/2026 08:32:37.623 12   165.72
      12 165.72
      12 165.72
18/06/2026 08:32:31.288 5   165.62
      5 165.62
      5 165.62
18/06/2026 08:32:19.946 1   165.72
      1 165.72
      1 165.72
18/06/2026 08:32:18.706 45   165.22
      45 165.22
      45 165.22
18/06/2026 08:32:18.431 1   165.72
      1 165.72
      1 165.72
18/06/2026 08:32:15.819 60   165.72
      60 165.72
      60 165.72
18/06/2026 08:32:08.215 5   165.24
      5 165.24
      5 165.24
18/06/2026 08:32:04.085 3   165.22
      3 165.22
      3 165.22
18/06/2026 08:32:03.054 6   165.72
      6 165.72
      6 165.72
18/06/2026 08:32:02.045 10   165.72
      10 165.72
      10 165.72
18/06/2026 08:32:00.835 20   165.72
      20 165.72
      20 165.72
18/06/2026 08:31:56.754 1   165.72
      1 165.72
      1 165.72
18/06/2026 08:31:51.548 1   165.72
      1 165.72
      1 165.72
18/06/2026 08:31:25.595 4   165.72
      4 165.72
      4 165.72
18/06/2026 08:31:25.351 10   165.66
      10 165.66
      10 165.66
18/06/2026 08:31:19.677 1   165.12
      1 165.12
      1 165.12
18/06/2026 08:31:09.363 33   165.12
      33 165.12
      33 165.12
18/06/2026 08:31:08.526 100   165.50
      100 165.50
      100 165.50
18/06/2026 08:31:00.752 6   165.48
      6 165.48
      6 165.48
18/06/2026 08:30:56.660 1   165.48
      1 165.48
      1 165.48
18/06/2026 08:30:53.728 20   165.48
      20 165.48
      20 165.48
18/06/2026 08:30:52.711 1   165.48
      1 165.48
      1 165.48
18/06/2026 08:30:41.776 5   165.48
      5 165.48
      5 165.48
18/06/2026 08:30:25.388 11   165.02
      11 165.02
      10 165.02
      1 165.02
18/06/2026 08:30:23.648 8   165.48
      8 165.48
      8 165.48
18/06/2026 08:30:22.843 4   165.02
      4 165.02
      4 165.02
18/06/2026 08:30:22.014 4   165.48
      4 165.48
      4 165.48
18/06/2026 08:30:16.744 4   165.02
      4 165.02
      4 165.02
18/06/2026 08:29:58.154 3   165.02
      3 165.02
      3 165.02
18/06/2026 08:29:56.337 1   165.48
      1 165.48
      1 165.48
18/06/2026 08:29:51.530 3   165.48
      3 165.48
      3 165.48
18/06/2026 08:29:43.795 1   165.02
      1 165.02
      1 165.02
18/06/2026 08:29:43.715 5   165.20
      5 165.20
      5 165.20
18/06/2026 08:29:40.147 1   165.48
      1 165.48
      1 165.48
18/06/2026 08:29:24.833 7   165.02
      7 165.02
      7 165.02
18/06/2026 08:29:10.220 6   165.02
      6 165.02
      6 165.02
18/06/2026 08:29:07.461 1   165.02
      1 165.02
      1 165.02
18/06/2026 08:28:54.658 1   165.48
      1 165.48
      1 165.48
18/06/2026 08:28:53.406 10   165.48
      10 165.48
      10 165.48
18/06/2026 08:28:48.994 2   165.08
      2 165.08
      2 165.08
18/06/2026 08:28:29.372 43   165.02
      43 165.02
      43 165.02
18/06/2026 08:28:21.025 11   165.02
      11 165.02
      5 165.02
      6 165.02
18/06/2026 08:28:12.115 9   165.72
      9 165.72
      9 165.72
18/06/2026 08:28:05.583 80   165.02
      80 165.02
      80 165.02
18/06/2026 08:28:04.010 5   165.02
      5 165.02
      5 165.02
18/06/2026 08:27:52.932 40   165.72
      5 165.72
      40 165.72
      30 165.72
      5 165.72
18/06/2026 08:27:47.643 1   165.72
      1 165.72
      1 165.72
18/06/2026 08:27:44.848 3   165.72
      3 165.72
      3 165.72
18/06/2026 08:27:31.983 2   165.72
      2 165.72
      2 165.72
18/06/2026 08:27:20.686 2   165.02
      2 165.02
      2 165.02
18/06/2026 08:27:16.357 30   165.02
      30 165.02
      30 165.02
18/06/2026 08:26:50.109 4   165.44
      4 165.44
      4 165.44
18/06/2026 08:26:30.097 11   165.02
      11 165.02
      11 165.02
18/06/2026 08:26:26.007 100   165.02
      30 165.02
      5 165.02
      50 165.02
      100 165.02
      15 165.02
18/06/2026 08:26:16.887 3   165.48
      3 165.48
      3 165.48
18/06/2026 08:25:52.274 2   165.48
      2 165.48
      2 165.48
18/06/2026 08:25:47.856 40   165.48
      40 165.48
      40 165.48
18/06/2026 08:25:46.949 5   165.40
      5 165.40
      5 165.40
18/06/2026 08:25:24.683 1   165.14
      1 165.14
      1 165.14
18/06/2026 08:25:22.747 4   165.58
      4 165.58
      4 165.58
18/06/2026 08:24:56.766 5   165.20
      5 165.20
      5 165.20
18/06/2026 08:24:54.010 30   165.22
      30 165.22
      30 165.22
18/06/2026 08:24:41.597 12   165.68
      12 165.68
      12 165.68
18/06/2026 08:24:34.027 3   165.18
      3 165.18
      3 165.18
18/06/2026 08:24:30.704 7   165.68
      7 165.68
      7 165.68
18/06/2026 08:24:30.597 5   165.18
      5 165.18
      5 165.18
18/06/2026 08:24:26.129 150   165.18
      150 165.18
      150 165.18
18/06/2026 08:24:13.233 1   165.68
      1 165.68
      1 165.68
18/06/2026 08:24:11.431 2   165.68
      2 165.68
      2 165.68
18/06/2026 08:24:06.325 10   165.68
      10 165.68
      10 165.68
18/06/2026 08:24:06.220 1   165.68
      1 165.68
      1 165.68
18/06/2026 08:23:56.940 3   165.72
      3 165.72
      3 165.72
18/06/2026 08:23:40.087 10   165.02
      10 165.02
      10 165.02
18/06/2026 08:23:30.189 1   165.44
      1 165.44
      1 165.44
18/06/2026 08:23:14.416 20   165.48
      20 165.48
      5 165.48
      15 165.48
18/06/2026 08:23:08.765 1   165.48
      1 165.48
      1 165.48
18/06/2026 08:23:06.947 25   165.58
      25 165.58
      25 165.58
18/06/2026 08:23:06.099 10   165.02
      10 165.02
      10 165.02
18/06/2026 08:22:57.737 39   165.02
      39 165.02
      39 165.02
18/06/2026 08:22:53.354 8   165.68
      8 165.68
      8 165.68
18/06/2026 08:22:52.820 20   165.02
      5 165.02
      15 165.02
      20 165.02
18/06/2026 08:22:51.833 1   165.02
      1 165.02
      1 165.02
18/06/2026 08:22:51.735 8   165.68
      8 165.68
      8 165.68
18/06/2026 08:22:51.357 4   165.02
      4 165.02
      4 165.02
18/06/2026 08:22:49.069 1   165.68
      1 165.68
      1 165.68
18/06/2026 08:22:34.913 8   165.02
      8 165.02
      8 165.02
18/06/2026 08:22:13.100 2   164.86
      2 164.86
      2 164.86
18/06/2026 08:22:09.617 1   165.72
      1 165.72
      1 165.72
18/06/2026 08:22:06.367 50   165.30
      50 165.30
      30 165.30
      20 165.30
18/06/2026 08:22:04.172 15   165.72
      5 165.72
      5 165.72
      5 165.72
      15 165.72
18/06/2026 08:22:03.968 49   165.30
      49 165.30
      49 165.30
18/06/2026 08:22:02.245 41   165.30
      41 165.30
      41 165.30
18/06/2026 08:22:00.800 43   165.30
      43 165.30
      43 165.30
18/06/2026 08:21:59.081 50   165.30
      50 165.30
      50 165.30
18/06/2026 08:21:40.660 10   165.12
      5 165.12
      10 165.12
      5 165.12
18/06/2026 08:21:14.817 1   165.00
      1 165.00
      1 165.00
18/06/2026 08:20:53.268 2   164.84
      2 164.84
      2 164.84
18/06/2026 08:20:43.450 3   164.82
      3 164.82
      3 164.82
18/06/2026 08:20:35.963 12   165.72
      12 165.72
      12 165.72
18/06/2026 08:20:15.432 81   165.50
      31 165.50
      81 165.50
      50 165.50
18/06/2026 08:20:13.325 5   165.30
      5 165.30
      5 165.30
18/06/2026 08:19:50.162 1   164.82
      1 164.82
      1 164.82
18/06/2026 08:19:49.513 30   164.82
      5 164.82
      30 164.82
      25 164.82
18/06/2026 08:19:48.288 1   165.48
      1 165.48
      1 165.48
18/06/2026 08:19:48.165 1   165.48
      1 165.48
      1 165.48
18/06/2026 08:19:46.576 7   165.48
      7 165.48
      7 165.48
18/06/2026 08:19:43.692 56   165.48
      56 165.48
      56 165.48
18/06/2026 08:19:22.195 15   165.48
      15 165.48
      15 165.48
18/06/2026 08:19:04.055 4   164.82
      4 164.82
      4 164.82
18/06/2026 08:18:57.825 1   165.48
      1 165.48
      1 165.48
18/06/2026 08:18:54.472 25   165.32
      25 165.32
      25 165.32
18/06/2026 08:18:51.574 2   165.30
      2 165.30
      2 165.30
18/06/2026 08:18:51.076 24   165.30
      24 165.30
      24 165.30
18/06/2026 08:18:36.141 1   165.30
      1 165.30
      1 165.30
18/06/2026 08:18:35.798 1   165.30
      1 165.30
      1 165.30
18/06/2026 08:18:17.669 30   165.08
      30 165.08
      30 165.08
18/06/2026 08:18:16.010 8   165.30
      8 165.30
      8 165.30
18/06/2026 08:18:14.160 6   165.30
      6 165.30
      6 165.30
18/06/2026 08:18:10.917 170   165.30
      170 165.30
      170 165.30
18/06/2026 08:18:09.216 30   165.08
      30 165.08
      30 165.08
18/06/2026 08:18:05.899 50   165.18
      50 165.18
      50 165.18
18/06/2026 08:18:02.984 25   165.20
      25 165.20
      25 165.20
18/06/2026 08:18:01.848 8   165.48
      8 165.48
      8 165.48
18/06/2026 08:18:00.460 49   165.20
      26 165.20
      23 165.20
      49 165.20
18/06/2026 08:17:47.157 5   165.00
      5 165.00
      5 165.00
18/06/2026 08:17:44.767 10   165.18
      10 165.18
      5 165.18
      5 165.18
18/06/2026 08:17:43.999 2   165.18
      2 165.18
      2 165.18
18/06/2026 08:17:38.549 25   165.10
      25 165.10
      25 165.10
18/06/2026 08:17:35.901 3   164.82
      3 164.82
      3 164.82
18/06/2026 08:17:08.269 4   165.38
      4 165.38
      4 165.38
18/06/2026 08:17:06.221 10   165.38
      10 165.38
      10 165.38
18/06/2026 08:17:02.681 10   165.38
      10 165.38
      10 165.38
18/06/2026 08:17:01.093 59   164.82
      59 164.82
      59 164.82
18/06/2026 08:16:56.472 4   164.82
      4 164.82
      4 164.82
18/06/2026 08:16:55.214 60   164.82
      60 164.82
      1 164.82
      59 164.82
18/06/2026 08:16:54.881 20   165.48
      20 165.48
      20 165.48
18/06/2026 08:16:53.303 23   165.00
      14 165.00
      9 165.00
      23 165.00
18/06/2026 08:16:50.469 5   165.48
      5 165.48
      5 165.48
18/06/2026 08:16:41.808 52   165.12
      1 165.12
      1 165.12
      52 165.12
      50 165.12
18/06/2026 08:16:34.766 14   165.14
      14 165.14
      14 165.14
18/06/2026 08:16:34.066 3   165.14
      3 165.14
      3 165.14
18/06/2026 08:16:30.779 12   165.14
      12 165.14
      12 165.14
18/06/2026 08:16:30.554 475   165.14
      470 165.14
      5 165.14
      475 165.14
18/06/2026 08:16:17.475 1   165.72
      1 165.72
      1 165.72
18/06/2026 08:16:16.862 20   165.14
      15 165.14
      20 165.14
      5 165.14
18/06/2026 08:16:13.973 1   165.72
      1 165.72
      1 165.72
18/06/2026 08:15:51.753 2   165.72
      2 165.72
      2 165.72
18/06/2026 08:15:42.164 4   165.72
      4 165.72
      4 165.72
18/06/2026 08:15:40.412 10   165.72
      10 165.72
      10 165.72
18/06/2026 08:15:27.937 35   165.14
      35 165.14
      35 165.14
18/06/2026 08:15:21.840 17   165.14
      17 165.14
      17 165.14
18/06/2026 08:15:15.414 3   165.72
      3 165.72
      3 165.72
18/06/2026 08:15:04.310 2   165.72
      2 165.72
      2 165.72
18/06/2026 08:15:02.522 1   165.72
      1 165.72
      1 165.72
18/06/2026 08:14:59.365 3   165.14
      3 165.14
      3 165.14
18/06/2026 08:14:55.453 1   165.14
      1 165.14
      1 165.14
18/06/2026 08:14:46.981 2   165.14
      2 165.14
      2 165.14
18/06/2026 08:14:40.119 80   165.72
      80 165.72
      80 165.72
18/06/2026 08:14:38.472 10   165.72
      10 165.72
      10 165.72
18/06/2026 08:14:27.135 18   165.72
      18 165.72
      18 165.72
18/06/2026 08:14:06.600 1   165.72
      1 165.72
      1 165.72
18/06/2026 08:14:05.474 1   165.72
      1 165.72
      1 165.72
18/06/2026 08:14:01.450 1   165.72
      1 165.72
      1 165.72
18/06/2026 08:13:39.043 12   165.72
      12 165.72
      12 165.72
18/06/2026 08:13:35.598 100   165.50
      96 165.50
      100 165.50
      4 165.50
18/06/2026 08:13:32.990 72   165.52
      72 165.52
      72 165.52
18/06/2026 08:13:32.586 52   165.52
      52 165.52
      52 165.52
18/06/2026 08:13:32.081 52   165.52
      52 165.52
      52 165.52
18/06/2026 08:13:31.495 52   165.52
      52 165.52
      52 165.52
18/06/2026 08:13:31.074 52   165.52
      52 165.52
      52 165.52
18/06/2026 08:13:30.670 52   165.52
      52 165.52
      52 165.52
18/06/2026 08:13:30.299 8   165.72
      8 165.72
      8 165.72
18/06/2026 08:13:26.860 31   165.72
      31 165.72
      31 165.72
18/06/2026 08:13:26.743 20   165.52
      20 165.52
      20 165.52
18/06/2026 08:13:26.342 20   165.52
      20 165.52
      20 165.52
18/06/2026 08:13:25.940 20   165.52
      20 165.52
      20 165.52
18/06/2026 08:13:25.653 20   165.52
      20 165.52
      20 165.52
18/06/2026 08:13:25.374 10   165.52
      10 165.52
      10 165.52
18/06/2026 08:13:25.234 40   165.52
      40 165.52
      40 165.52
18/06/2026 08:13:24.829 40   165.52
      40 165.52
      40 165.52
18/06/2026 08:13:24.337 40   165.52
      40 165.52
      40 165.52
18/06/2026 08:13:23.924 40   165.52
      40 165.52
      40 165.52
18/06/2026 08:13:23.440 40   165.52
      40 165.52
      40 165.52
18/06/2026 08:13:22.818 22   165.52
      22 165.52
      22 165.52
18/06/2026 08:13:22.415 22   165.52
      22 165.52
      22 165.52
18/06/2026 08:13:21.911 22   165.52
      22 165.52
      22 165.52
18/06/2026 08:13:21.508 22   165.52
      22 165.52
      22 165.52
18/06/2026 08:13:21.104 22   165.52
      22 165.52
      22 165.52
18/06/2026 08:13:20.599 400   165.52
      400 165.52
      400 165.52
18/06/2026 08:13:20.296 22   165.52
      22 165.52
      22 165.52
18/06/2026 08:13:19.892 92   165.52
      92 165.52
      92 165.52
18/06/2026 08:13:19.491 70   165.52
      70 165.52
      70 165.52
18/06/2026 08:13:18.987 70   165.52
      70 165.52
      70 165.52
18/06/2026 08:13:18.583 8   165.52
      8 165.52
      8 165.52
18/06/2026 08:13:15.267 6   165.02
      6 165.02
      6 165.02
18/06/2026 08:13:14.513 34   165.66
      34 165.66
      34 165.66
18/06/2026 08:13:11.480 1 000   165.66
      2 165.66
      30 165.66
      1 000 165.66
      966 165.66
      2 165.66
18/06/2026 08:12:42.435 1 000   165.78
      1 000 165.78
      1 000 165.78
18/06/2026 08:12:31.865 10   165.78
      10 165.78
      10 165.78
18/06/2026 08:12:15.298 1   165.78
      1 165.78
      1 165.78
18/06/2026 08:12:15.128 2   165.78
      2 165.78
      2 165.78
18/06/2026 08:12:08.875 1   165.42
      1 165.42
      1 165.42
18/06/2026 08:12:02.752 75   165.78
      75 165.78
      75 165.78
18/06/2026 08:11:36.998 1   165.22
      1 165.22
      1 165.22
18/06/2026 08:11:18.503 60   165.78
      60 165.78
      60 165.78
18/06/2026 08:11:15.705 2   165.78
      2 165.78
      2 165.78
18/06/2026 08:11:11.433 1   165.22
      1 165.22
      1 165.22
18/06/2026 08:11:10.176 30   165.22
      30 165.22
      30 165.22
18/06/2026 08:11:08.110 5   165.02
      5 165.02
      5 165.02
18/06/2026 08:11:01.725 12   165.02
      12 165.02
      12 165.02
18/06/2026 08:11:01.005 18   165.78
      18 165.78
      18 165.78
18/06/2026 08:11:00.489 3   165.78
      3 165.78
      3 165.78
18/06/2026 08:10:52.972 6   165.78
      5 165.78
      1 165.78
      6 165.78
18/06/2026 08:10:40.349 1   165.78
      1 165.78
      1 165.78
18/06/2026 08:10:38.408 4   165.78
      4 165.78
      4 165.78
18/06/2026 08:10:33.601 20   165.02
      20 165.02
      20 165.02
18/06/2026 08:10:25.512 3   165.02
      3 165.02
      3 165.02
18/06/2026 08:10:20.260 258   165.20
      100 165.20
      6 165.20
      1 165.20
      1 165.20
      100 165.20
      150 165.20
      97 165.20
      2 165.20
      5 165.20
      3 165.20
      1 165.20
      50 165.20
18/06/2026 08:09:14.437 500   165.22
      500 165.22
      500 165.22
18/06/2026 08:09:09.599 3   165.22
      3 165.22
      3 165.22
18/06/2026 08:08:58.860 6   165.78
      6 165.78
      6 165.78
18/06/2026 08:08:42.965 1   165.78
      1 165.78
      1 165.78
18/06/2026 08:08:39.935 15   165.02
      15 165.02
      15 165.02
18/06/2026 08:08:29.979 181   165.02
      181 165.02
      181 165.02
18/06/2026 08:08:25.941 89   165.02
      89 165.02
      89 165.02
18/06/2026 08:08:24.524 18   165.40
      16 165.40
      2 165.40
      18 165.40
18/06/2026 08:08:20.073 100   165.42
      100 165.42
      100 165.42
18/06/2026 08:08:19.690 100   165.42
      100 165.42
      100 165.42
18/06/2026 08:08:19.164 90   165.42
      90 165.42
      90 165.42
18/06/2026 08:08:18.761 90   165.42
      90 165.42
      90 165.42
18/06/2026 08:08:18.357 60   165.42
      60 165.42
      60 165.42
18/06/2026 08:08:16.325 28   165.42
      28 165.42
      28 165.42
18/06/2026 08:08:14.666 61   165.78
      61 165.78
      61 165.78
18/06/2026 08:08:04.076 3   165.12
      3 165.12
      3 165.12
18/06/2026 08:08:02.988 75   165.12
      75 165.12
      75 165.12
18/06/2026 08:08:00.473 1   165.78
      1 165.78
      1 165.78
18/06/2026 08:07:44.578 158   165.50
      58 165.50
      46 165.50
      100 165.50
      112 165.50
18/06/2026 08:07:37.962 88   165.48
      88 165.48
      88 165.48
18/06/2026 08:07:37.455 399   165.48
      399 165.48
      399 165.48
18/06/2026 08:07:37.050 50   165.48
      50 165.48
      50 165.48
18/06/2026 08:07:28.430 30   165.48
      30 165.48
      30 165.48
18/06/2026 08:07:16.384 33   165.48
      33 165.48
      33 165.48
18/06/2026 08:07:11.800 2   165.48
      2 165.48
      2 165.48
18/06/2026 08:07:09.229 40   165.48
      40 165.48
      40 165.48
18/06/2026 08:06:57.173 5   165.48
      5 165.48
      5 165.48
18/06/2026 08:06:47.174 1   165.40
      1 165.40
      1 165.40
18/06/2026 08:06:45.945 150   165.34
      150 165.34
      150 165.34
18/06/2026 08:06:43.974 2   165.32
      2 165.32
      2 165.32
18/06/2026 08:06:34.047 6   164.92
      6 164.92
      6 164.92
18/06/2026 08:06:13.183 2   165.32
      2 165.32
      2 165.32
18/06/2026 08:06:12.097 1   165.32
      1 165.32
      1 165.32
18/06/2026 08:06:11.945 1   165.32
      1 165.32
      1 165.32
18/06/2026 08:06:11.187 1   165.32
      1 165.32
      1 165.32
18/06/2026 08:06:09.616 31   164.82
      31 164.82
      31 164.82
18/06/2026 08:06:09.422 1   164.82
      1 164.82
      1 164.82
18/06/2026 08:06:09.188 2   165.32
      2 165.32
      2 165.32
18/06/2026 08:06:09.065 2   165.32
      2 165.32
      2 165.32
18/06/2026 08:06:08.812 1   164.82
      1 164.82
      1 164.82
18/06/2026 08:06:08.665 1   164.82
      1 164.82
      1 164.82
18/06/2026 08:06:07.208 1   165.28
      1 165.28
      1 165.28
18/06/2026 08:06:07.089 1   165.26
      1 165.26
      1 165.26
18/06/2026 08:06:06.880 2   165.28
      2 165.28
      2 165.28
18/06/2026 08:06:06.745 1   164.82
      1 164.82
      1 164.82
18/06/2026 08:06:06.291 1   165.28
      1 165.28
      1 165.28
18/06/2026 08:06:05.837 2   165.28
      2 165.28
      2 165.28
18/06/2026 08:06:05.685 2   165.28
      2 165.28
      2 165.28
18/06/2026 08:06:04.977 7   165.28
      7 165.28
      7 165.28
18/06/2026 08:06:04.522 1   165.28
      1 165.28
      1 165.28
18/06/2026 08:06:04.338 4   164.82
      4 164.82
      4 164.82
18/06/2026 08:06:03.067 1   165.28
      1 165.28
      1 165.28
18/06/2026 08:06:02.849 6   165.28
      6 165.28
      6 165.28
18/06/2026 08:06:02.555 1   164.82
      1 164.82
      1 164.82
18/06/2026 08:06:02.203 1   164.82
      1 164.82
      1 164.82
18/06/2026 08:05:59.621 2   165.28
      2 165.28
      2 165.28
18/06/2026 08:05:58.928 2   165.28
      2 165.28
      2 165.28
18/06/2026 08:05:56.122 1   165.28
      1 165.28
      1 165.28
18/06/2026 08:05:50.712 70   164.82
      70 164.82
      70 164.82
18/06/2026 08:05:49.846 29   164.82
      29 164.82
      29 164.82
18/06/2026 08:05:23.951 100   165.28
      100 165.28
      100 165.28
18/06/2026 08:05:21.002 2   164.90
      2 164.90
      2 164.90
18/06/2026 08:04:59.600 1   165.28
      1 165.28
      1 165.28
18/06/2026 08:04:55.915 7   164.60
      7 164.60
      7 164.60
18/06/2026 08:04:55.240 20   165.32
      20 165.32
      20 165.32
18/06/2026 08:04:51.851 4   165.32
      4 165.32
      4 165.32
18/06/2026 08:04:41.576 2   165.00
      2 165.00
      1 165.00
      1 165.00
18/06/2026 08:04:38.800 1   164.92
      1 164.92
      1 164.92
18/06/2026 08:04:33.544 2   164.90
      2 164.90
      2 164.90
18/06/2026 08:04:31.202 10   164.74
      10 164.74
      10 164.74
18/06/2026 08:04:20.802 50   164.86
      50 164.86
      2 164.86
      48 164.86
18/06/2026 08:04:17.729 509   164.80
      1 164.80
      9 164.80
      508 164.80
      500 164.80
18/06/2026 08:04:14.347 300   164.72
      300 164.72
      300 164.72
18/06/2026 08:04:08.847 11   164.68
      11 164.68
      11 164.68
18/06/2026 08:04:08.693 111   164.68
      111 164.68
      111 164.68
18/06/2026 08:04:08.424 11   164.68
      11 164.68
      11 164.68
18/06/2026 08:04:08.022 31   164.68
      31 164.68
      31 164.68
18/06/2026 08:04:07.621 1   164.68
      1 164.68
      1 164.68
18/06/2026 08:04:06.278 1   164.68
      1 164.68
      1 164.68
18/06/2026 08:04:05.910 200   164.68
      150 164.68
      50 164.68
      200 164.68
18/06/2026 08:04:05.508 200   164.68
      200 164.68
      200 164.68
18/06/2026 08:04:05.109 200   164.68
      200 164.68
      200 164.68

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)