Tradegate BSX

Novo-Nordisk AS

1252

1044

31.61

Date	Time	Volume	Order Volume	Price
02/04/2026	20:08:09.534	1		31.61
			1	31.61
			1	31.61
02/04/2026	20:07:00.415	97		31.66
			97	31.66
			97	31.66
02/04/2026	20:05:20.962	350		31.65
			350	31.65
			350	31.65
02/04/2026	20:03:57.671	4		31.705
			4	31.705
			4	31.705
02/04/2026	20:03:47.389	10		31.665
			10	31.665
			10	31.665
02/04/2026	20:01:45.113	48		31.655
			48	31.655
			48	31.655
02/04/2026	19:57:53.486	30		31.665
			30	31.665
			30	31.665
02/04/2026	19:57:43.433	64		31.665
			64	31.665
			64	31.665
02/04/2026	19:56:59.681	35		31.665
			35	31.665
			35	31.665
02/04/2026	19:56:05.860	200		31.685
			47	31.685
			53	31.685
			100	31.685
			200	31.685
02/04/2026	19:55:21.719	2		31.675
			2	31.675
			2	31.675
02/04/2026	19:55:16.521	80		31.685
			80	31.685
			80	31.685
02/04/2026	19:51:42.722	35		31.625
			35	31.625
			35	31.625
02/04/2026	19:51:41.901	6		31.625
			6	31.625
			6	31.625
02/04/2026	19:49:31.109	12		31.555
			12	31.555
			12	31.555
02/04/2026	19:48:01.366	3		31.545
			3	31.545
			3	31.545
02/04/2026	19:47:59.121	86		31.545
			86	31.545
			86	31.545
02/04/2026	19:47:48.945	73		31.62
			73	31.62
			73	31.62
02/04/2026	19:46:53.543	75		31.56
			75	31.56
			75	31.56
02/04/2026	19:46:10.946	4		31.64
			4	31.64
			4	31.64
02/04/2026	19:45:32.338	15		31.675
			15	31.675
			15	31.675
02/04/2026	19:44:48.450	50		31.665
			50	31.665
			50	31.665
02/04/2026	19:43:22.349	60		31.59
			60	31.59
			60	31.59
02/04/2026	19:41:08.101	63		31.625
			63	31.625
			63	31.625
02/04/2026	19:41:07.772	70		31.625
			70	31.625
			70	31.625
02/04/2026	19:35:59.211	1		31.595
			1	31.595
			1	31.595
02/04/2026	19:35:53.482	1		31.53
			1	31.53
			1	31.53
02/04/2026	19:34:09.008	100		31.53
			100	31.53
			100	31.53
02/04/2026	19:31:03.506	306		31.65
			306	31.65
			306	31.65
02/04/2026	19:30:05.666	50		31.63
			50	31.63
			50	31.63
02/04/2026	19:27:07.968	180		31.695
			80	31.695
			180	31.695
			100	31.695
02/04/2026	19:26:36.356	175		31.625
			175	31.625
			175	31.625
02/04/2026	19:26:26.988	13		31.695
			13	31.695
			13	31.695
02/04/2026	19:25:10.537	8		31.705
			8	31.705
			8	31.705
02/04/2026	19:24:52.157	10		31.625
			10	31.625
			10	31.625
02/04/2026	19:23:55.578	4		31.69
			4	31.69
			4	31.69
02/04/2026	19:22:30.805	20		31.675
			20	31.675
			20	31.675
02/04/2026	19:21:38.684	20		31.625
			20	31.625
			20	31.625
02/04/2026	19:21:11.150	1		31.615
			1	31.615
			1	31.615
02/04/2026	19:20:28.936	10		31.615
			10	31.615
			10	31.615
02/04/2026	19:19:36.147	15		31.535
			15	31.535
			15	31.535
02/04/2026	19:19:31.827	127		31.605
			127	31.605
			127	31.605
02/04/2026	19:19:31.441	158		31.605
			158	31.605
			158	31.605
02/04/2026	19:18:41.675	3		31.605
			3	31.605
			3	31.605
02/04/2026	19:17:39.680	1		31.62
			1	31.62
			1	31.62
02/04/2026	19:17:26.942	4		31.555
			4	31.555
			4	31.555
02/04/2026	19:15:25.479	2		31.645
			2	31.645
			2	31.645
02/04/2026	19:13:31.111	3		31.53
			3	31.53
			3	31.53
02/04/2026	19:13:17.159	1		31.60
			1	31.60
			1	31.60
02/04/2026	19:09:05.610	1		31.615
			1	31.615
			1	31.615
02/04/2026	19:08:12.727	6		31.665
			6	31.665
			6	31.665
02/04/2026	19:07:02.148	386		31.60
			386	31.60
			386	31.60
02/04/2026	19:06:50.770	23		31.665
			23	31.665
			23	31.665
02/04/2026	19:06:40.498	30		31.59
			30	31.59
			30	31.59
02/04/2026	19:04:08.034	10		31.66
			10	31.66
			10	31.66
02/04/2026	19:04:01.811	10		31.595
			10	31.595
			10	31.595
02/04/2026	19:03:42.757	80		31.58
			80	31.58
			80	31.58
02/04/2026	19:03:22.683	2		31.545
			2	31.545
			2	31.545
02/04/2026	19:02:56.827	16		31.61
			16	31.61
			16	31.61
02/04/2026	19:02:56.267	50		31.61
			50	31.61
			50	31.61
02/04/2026	19:02:51.909	25		31.61
			25	31.61
			25	31.61
02/04/2026	19:02:43.337	100		31.54
			100	31.54
			100	31.54
02/04/2026	19:02:05.030	60		31.605
			60	31.605
			60	31.605
02/04/2026	19:01:32.732	10		31.605
			10	31.605
			10	31.605
02/04/2026	19:01:27.860	1		31.54
			1	31.54
			1	31.54
02/04/2026	18:56:08.388	5		31.72
			5	31.72
			5	31.72
02/04/2026	18:55:59.448	304		31.655
			304	31.655
			304	31.655
02/04/2026	18:55:48.501	8		31.735
			8	31.735
			5	31.735
			3	31.735
02/04/2026	18:54:54.925	399		31.67
			399	31.67
			399	31.67
02/04/2026	18:54:36.024	271		31.675
			271	31.675
			271	31.675
02/04/2026	18:54:26.120	132		31.74
			12	31.74
			3	31.74
			117	31.74
			10	31.74
			122	31.74
02/04/2026	18:52:42.519	4		31.725
			4	31.725
			4	31.725
02/04/2026	18:50:53.586	300		31.715
			300	31.715
			300	31.715
02/04/2026	18:50:25.052	395		31.70
			5	31.70
			390	31.70
			395	31.70
02/04/2026	18:50:24.646	128		31.765
			50	31.765
			66	31.765
			12	31.765
			66	31.765
			50	31.765
			12	31.765
02/04/2026	18:47:42.030	200		31.71
			200	31.71
			200	31.71
02/04/2026	18:47:02.637	4		31.74
			4	31.74
			4	31.74
02/04/2026	18:46:57.926	20		31.74
			20	31.74
			20	31.74
02/04/2026	18:45:06.978	100		31.715
			100	31.715
			100	31.715
02/04/2026	18:44:48.127	389		31.69
			389	31.69
			389	31.69
02/04/2026	18:44:15.305	350		31.70
			350	31.70
			350	31.70
02/04/2026	18:43:20.627	1		31.70
			1	31.70
			1	31.70
02/04/2026	18:41:49.810	3		31.61
			3	31.61
			3	31.61
02/04/2026	18:37:31.210	3		31.60
			3	31.60
			3	31.60
02/04/2026	18:37:12.860	2		31.62
			2	31.62
			2	31.62
02/04/2026	18:36:56.536	545		31.62
			470	31.62
			545	31.62
			75	31.62
02/04/2026	18:36:55.649	2		31.62
			2	31.62
			2	31.62
02/04/2026	18:31:29.246	113		31.59
			113	31.59
			113	31.59
02/04/2026	18:30:12.016	7		31.525
			7	31.525
			7	31.525
02/04/2026	18:30:10.721	299		31.54
			299	31.54
			299	31.54
02/04/2026	18:29:30.113	29		31.585
			29	31.585
			29	31.585
02/04/2026	18:27:37.975	222		31.575
			222	31.575
			222	31.575
02/04/2026	18:26:59.729	31		31.57
			31	31.57
			31	31.57
02/04/2026	18:25:47.168	20		31.55
			20	31.55
			20	31.55
02/04/2026	18:23:41.773	2		31.56
			2	31.56
			2	31.56
02/04/2026	18:22:19.461	6		31.52
			6	31.52
			6	31.52
02/04/2026	18:21:50.675	11		31.575
			11	31.575
			11	31.575
02/04/2026	18:20:24.254	8		31.595
			8	31.595
			8	31.595
02/04/2026	18:20:11.456	500		31.525
			500	31.525
			500	31.525
02/04/2026	18:20:06.850	2		31.595
			2	31.595
			2	31.595
02/04/2026	18:18:58.514	90		31.565
			90	31.565
			90	31.565
02/04/2026	18:18:47.848	50		31.54
			50	31.54
			50	31.54
02/04/2026	18:18:47.555	50		31.555
			50	31.555
			50	31.555
02/04/2026	18:18:45.142	150		31.55
			150	31.55
			150	31.55
02/04/2026	18:18:37.254	4		31.555
			4	31.555
			4	31.555
02/04/2026	18:18:10.522	4		31.58
			4	31.58
			4	31.58
02/04/2026	18:18:06.734	5		31.505
			5	31.505
			5	31.505
02/04/2026	18:15:25.821	1		31.60
			1	31.60
			1	31.60
02/04/2026	18:14:36.717	250		31.585
			250	31.585
			250	31.585
02/04/2026	18:14:23.402	250		31.57
			250	31.57
			250	31.57
02/04/2026	18:13:52.888	1		31.565
			1	31.565
			1	31.565
02/04/2026	18:11:05.768	400		31.59
			400	31.59
			400	31.59
02/04/2026	18:10:42.727	16		31.61
			16	31.61
			16	31.61
02/04/2026	18:09:14.578	4		31.57
			4	31.57
			4	31.57
02/04/2026	18:06:49.387	25		31.58
			25	31.58
			25	31.58
02/04/2026	18:06:42.652	48		31.505
			48	31.505
			48	31.505
02/04/2026	18:04:57.178	367		31.55
			367	31.55
			367	31.55
02/04/2026	18:04:57.103	500		31.55
			500	31.55
			500	31.55
02/04/2026	18:04:51.357	250		31.555
			250	31.555
			250	31.555
02/04/2026	18:03:31.729	400		31.55
			400	31.55
			400	31.55
02/04/2026	18:01:47.416	40		31.57
			40	31.57
			40	31.57
02/04/2026	18:00:08.555	52		31.475
			30	31.475
			22	31.475
			52	31.475
02/04/2026	17:59:23.838	400		31.525
			400	31.525
			400	31.525
02/04/2026	17:58:20.006	32		31.59
			32	31.59
			32	31.59
02/04/2026	17:57:25.458	100		31.525
			100	31.525
			100	31.525
02/04/2026	17:56:40.219	2		31.54
			2	31.54
			2	31.54
02/04/2026	17:56:02.413	1		31.645
			1	31.645
			1	31.645
02/04/2026	17:55:34.071	30		31.58
			30	31.58
			30	31.58
02/04/2026	17:55:29.175	74		31.57
			74	31.57
			74	31.57
02/04/2026	17:54:47.787	10		31.63
			10	31.63
			10	31.63
02/04/2026	17:54:26.326	10		31.62
			10	31.62
			10	31.62
02/04/2026	17:54:20.496	200		31.555
			200	31.555
			200	31.555
02/04/2026	17:52:53.285	183		31.55
			183	31.55
			183	31.55
02/04/2026	17:51:40.218	200		31.57
			200	31.57
			200	31.57
02/04/2026	17:51:29.025	42		31.45
			42	31.45
			42	31.45
02/04/2026	17:48:37.978	26		31.57
			26	31.57
			26	31.57
02/04/2026	17:48:36.805	10		31.575
			10	31.575
			10	31.575
02/04/2026	17:48:33.035	60		31.575
			60	31.575
			60	31.575
02/04/2026	17:48:15.088	4		31.56
			4	31.56
			4	31.56
02/04/2026	17:48:03.764	1		31.605
			1	31.605
			1	31.605
02/04/2026	17:47:10.058	100		31.60
			100	31.60
			100	31.60
02/04/2026	17:45:58.786	2		31.57
			2	31.57
			2	31.57
02/04/2026	17:44:28.635	16		31.57
			1	31.57
			16	31.57
			15	31.57
02/04/2026	17:43:42.032	10		31.585
			10	31.585
			10	31.585
02/04/2026	17:42:36.898	50		31.48
			50	31.48
			50	31.48
02/04/2026	17:42:13.928	32		31.51
			32	31.51
			32	31.51
02/04/2026	17:41:56.066	25		31.50
			25	31.50
			25	31.50
02/04/2026	17:41:00.369	20		31.55
			20	31.55
			20	31.55
02/04/2026	17:40:23.718	90		31.55
			90	31.55
			90	31.55
02/04/2026	17:39:55.142	336		31.525
			251	31.525
			336	31.525
			80	31.525
			5	31.525
02/04/2026	17:38:29.151	27		31.545
			27	31.545
			27	31.545
02/04/2026	17:36:00.655	153		31.565
			153	31.565
			153	31.565
02/04/2026	17:31:29.520	40		31.64
			40	31.64
			40	31.64
02/04/2026	17:31:08.600	14		31.64
			14	31.64
			14	31.64
02/04/2026	17:30:35.519	23		31.64
			23	31.64
			23	31.64
02/04/2026	17:30:28.871	4		31.50
			4	31.50
			4	31.50
02/04/2026	17:30:00.887	14		31.545
			14	31.545
			14	31.545
02/04/2026	17:29:03.278	7		31.55
			7	31.55
			7	31.55
02/04/2026	17:27:35.845	30		31.58
			30	31.58
			30	31.58
02/04/2026	17:26:01.011	10		31.57
			10	31.57
			10	31.57
02/04/2026	17:24:04.608	20		31.57
			20	31.57
			20	31.57
02/04/2026	17:24:01.681	2		31.555
			2	31.555
			2	31.555
02/04/2026	17:23:51.541	6		31.53
			6	31.53
			6	31.53
02/04/2026	17:23:42.619	15		31.55
			15	31.55
			15	31.55
02/04/2026	17:23:21.824	250		31.52
			250	31.52
			250	31.52
02/04/2026	17:22:50.827	3		31.52
			3	31.52
			3	31.52
02/04/2026	17:21:52.750	20		31.50
			20	31.50
			20	31.50
02/04/2026	17:21:33.662	280		31.485
			280	31.485
			280	31.485
02/04/2026	17:21:20.618	4		31.50
			4	31.50
			4	31.50
02/04/2026	17:21:05.370	20		31.515
			20	31.515
			20	31.515
02/04/2026	17:20:08.718	10		31.51
			10	31.51
			10	31.51
02/04/2026	17:17:54.056	54		31.52
			54	31.52
			54	31.52
02/04/2026	17:16:05.061	2		31.53
			2	31.53
			2	31.53
02/04/2026	17:16:04.452	400		31.53
			400	31.53
			400	31.53
02/04/2026	17:15:35.371	400		31.53
			400	31.53
			400	31.53
02/04/2026	17:14:34.996	200		31.53
			200	31.53
			200	31.53
02/04/2026	17:14:20.142	63		31.54
			63	31.54
			63	31.54
02/04/2026	17:12:59.251	250		31.57
			250	31.57
			250	31.57
02/04/2026	17:12:51.164	51		31.56
			51	31.56
			51	31.56
02/04/2026	17:12:20.716	100		31.535
			100	31.535
			100	31.535
02/04/2026	17:12:06.119	4		31.56
			4	31.56
			4	31.56
02/04/2026	17:10:50.437	19		31.50
			19	31.50
			19	31.50
02/04/2026	17:10:48.957	7		31.495
			7	31.495
			7	31.495
02/04/2026	17:10:25.711	2		31.49
			2	31.49
			2	31.49
02/04/2026	17:10:06.278	150		31.50
			150	31.50
			150	31.50
02/04/2026	17:09:58.659	300		31.51
			300	31.51
			300	31.51
02/04/2026	17:09:34.636	40		31.445
			40	31.445
			40	31.445
02/04/2026	17:08:58.078	31		31.48
			31	31.48
			31	31.48
02/04/2026	17:08:20.416	80		31.48
			80	31.48
			80	31.48
02/04/2026	17:07:09.116	50		31.47
			50	31.47
			50	31.47
02/04/2026	17:06:51.251	200		31.48
			200	31.48
			200	31.48
02/04/2026	17:05:41.364	500		31.48
			500	31.48
			500	31.48
02/04/2026	17:05:20.757	100		31.47
			100	31.47
			100	31.47
02/04/2026	17:05:14.758	100		31.48
			100	31.48
			100	31.48
02/04/2026	17:03:59.561	70		31.47
			70	31.47
			70	31.47
02/04/2026	17:03:32.216	500		31.46
			500	31.46
			500	31.46
02/04/2026	17:03:30.557	8		31.47
			8	31.47
			8	31.47
02/04/2026	17:03:23.565	15		31.445
			15	31.445
			15	31.445
02/04/2026	17:02:45.091	7		31.485
			7	31.485
			7	31.485
02/04/2026	17:02:36.610	250		31.465
			250	31.465
			250	31.465
02/04/2026	17:02:28.020	7		31.47
			7	31.47
			7	31.47
02/04/2026	17:02:01.463	3		31.47
			3	31.47
			3	31.47
02/04/2026	17:01:56.232	1		31.49
			1	31.49
			1	31.49
02/04/2026	17:01:21.954	20		31.47
			20	31.47
			20	31.47
02/04/2026	17:00:33.068	160		31.50
			10	31.50
			50	31.50
			100	31.50
			160	31.50
02/04/2026	17:00:23.621	1		31.52
			1	31.52
			1	31.52
02/04/2026	16:59:02.191	500		31.625
			500	31.625
			500	31.625
02/04/2026	16:57:07.788	1		31.60
			1	31.60
			1	31.60
02/04/2026	16:56:46.579	300		31.585
			300	31.585
			300	31.585
02/04/2026	16:56:13.708	50		31.61
			50	31.61
			50	31.61
02/04/2026	16:56:11.339	100		31.595
			100	31.595
			100	31.595
02/04/2026	16:55:56.352	111		31.60
			111	31.60
			111	31.60
02/04/2026	16:54:51.302	32		31.58
			32	31.58
			32	31.58
02/04/2026	16:54:42.303	500		31.56
			500	31.56
			500	31.56
02/04/2026	16:54:31.995	20		31.58
			20	31.58
			20	31.58
02/04/2026	16:51:14.322	315		31.585
			315	31.585
			315	31.585
02/04/2026	16:50:15.161	156		31.55
			156	31.55
			156	31.55
02/04/2026	16:50:10.800	55		31.55
			55	31.55
			55	31.55
02/04/2026	16:50:00.766	1		31.58
			1	31.58
			1	31.58
02/04/2026	16:49:54.882	4		31.58
			4	31.58
			4	31.58
02/04/2026	16:49:04.315	50		31.56
			50	31.56
			50	31.56
02/04/2026	16:48:58.301	100		31.57
			100	31.57
			100	31.57
02/04/2026	16:46:57.042	95		31.57
			95	31.57
			95	31.57
02/04/2026	16:44:49.300	7		31.575
			7	31.575
			7	31.575
02/04/2026	16:44:23.517	100		31.53
			100	31.53
			100	31.53
02/04/2026	16:44:15.574	101		31.555
			101	31.555
			101	31.555
02/04/2026	16:43:57.757	32		31.58
			32	31.58
			32	31.58
02/04/2026	16:43:49.796	1		31.58
			1	31.58
			1	31.58
02/04/2026	16:43:48.466	50		31.55
			50	31.55
			50	31.55
02/04/2026	16:43:33.719	30		31.57
			30	31.57
			30	31.57
02/04/2026	16:42:26.261	41		31.565
			41	31.565
			41	31.565
02/04/2026	16:42:12.836	101		31.60
			101	31.60
			101	31.60
02/04/2026	16:40:59.582	352		31.535
			352	31.535
			352	31.535
02/04/2026	16:40:17.090	300		31.64
			300	31.64
			300	31.64
02/04/2026	16:40:08.611	50		31.62
			50	31.62
			50	31.62
02/04/2026	16:39:45.546	536		31.645
			219	31.645
			43	31.645
			17	31.645
			30	31.645
			300	31.645
			1	31.645
			462	31.645
02/04/2026	16:38:50.687	500		31.665
			500	31.665
			500	31.665
02/04/2026	16:38:12.778	102		31.755
			102	31.755
			102	31.755
02/04/2026	16:37:54.029	19		31.75
			19	31.75
			19	31.75
02/04/2026	16:37:41.350	18		31.80
			18	31.80
			18	31.80
02/04/2026	16:37:08.788	20		31.67
			20	31.67
			20	31.67
02/04/2026	16:37:07.053	60		31.625
			60	31.625
			60	31.625
02/04/2026	16:37:05.392	32		31.685
			32	31.685
			32	31.685
02/04/2026	16:36:40.993	20		31.60
			20	31.60
			20	31.60
02/04/2026	16:36:27.450	100		31.495
			100	31.495
			100	31.495
02/04/2026	16:36:18.323	500		31.495
			500	31.495
			500	31.495
02/04/2026	16:36:13.424	40		31.49
			40	31.49
			40	31.49
02/04/2026	16:36:08.773	4		31.495
			4	31.495
			4	31.495
02/04/2026	16:36:00.486	165		31.495
			140	31.495
			165	31.495
			25	31.495
02/04/2026	16:35:40.688	510		31.46
			500	31.46
			10	31.46
			510	31.46
02/04/2026	16:34:31.261	3		31.40
			3	31.40
			3	31.40
02/04/2026	16:34:24.568	10		31.43
			10	31.43
			10	31.43
02/04/2026	16:33:28.844	10		31.38
			10	31.38
			10	31.38
02/04/2026	16:33:20.853	140		31.365
			140	31.365
			140	31.365
02/04/2026	16:32:43.623	200		31.335
			200	31.335
			200	31.335
02/04/2026	16:32:08.150	1		31.315
			1	31.315
			1	31.315
02/04/2026	16:28:50.236	110		31.255
			110	31.255
			110	31.255
02/04/2026	16:28:09.940	50		31.275
			50	31.275
			50	31.275
02/04/2026	16:28:05.477	64		31.25
			64	31.25
			64	31.25
02/04/2026	16:27:55.032	48		31.25
			48	31.25
			48	31.25
02/04/2026	16:26:07.838	500		31.31
			500	31.31
			500	31.31
02/04/2026	16:25:16.252	18		31.32
			18	31.32
			18	31.32
02/04/2026	16:24:45.398	317		31.315
			300	31.315
			317	31.315
			17	31.315
02/04/2026	16:24:03.763	500		31.30
			500	31.30
			500	31.30
02/04/2026	16:23:36.776	200		31.275
			200	31.275
			200	31.275
02/04/2026	16:22:54.431	20		31.30
			20	31.30
			20	31.30
02/04/2026	16:22:08.954	200		31.28
			200	31.28
			200	31.28
02/04/2026	16:21:56.576	19		31.27
			19	31.27
			19	31.27
02/04/2026	16:21:47.454	161		31.285
			161	31.285
			161	31.285
02/04/2026	16:19:20.489	30		31.20
			30	31.20
			30	31.20
02/04/2026	16:19:12.211	170		31.20
			12	31.20
			8	31.20
			150	31.20
			170	31.20
02/04/2026	16:19:10.257	50		31.22
			50	31.22
			50	31.22
02/04/2026	16:18:57.722	15		31.225
			15	31.225
			15	31.225
02/04/2026	16:17:44.665	40		31.27
			40	31.27
			40	31.27
02/04/2026	16:17:00.133	30		31.23
			30	31.23
			30	31.23
02/04/2026	16:15:08.507	150		31.28
			150	31.28
			150	31.28
02/04/2026	16:13:31.046	3		31.245
			3	31.245
			3	31.245
02/04/2026	16:11:44.536	58		31.225
			58	31.225
			58	31.225
02/04/2026	16:09:31.384	74		31.295
			74	31.295
			74	31.295
02/04/2026	16:09:06.154	20		31.28
			20	31.28
			20	31.28
02/04/2026	16:08:16.671	30		31.27
			30	31.27
			30	31.27
02/04/2026	16:07:27.104	500		31.25
			500	31.25
			500	31.25
02/04/2026	16:06:59.950	2		31.25
			2	31.25
			2	31.25
02/04/2026	16:05:30.939	50		31.24
			50	31.24
			50	31.24
02/04/2026	16:05:08.139	1		31.28
			1	31.28
			1	31.28
02/04/2026	16:03:54.377	100		31.305
			100	31.305
			100	31.305
02/04/2026	16:03:06.349	30		31.25
			30	31.25
			30	31.25
02/04/2026	16:02:35.904	10		31.295
			10	31.295
			10	31.295
02/04/2026	16:02:17.783	100		31.28
			100	31.28
			100	31.28
02/04/2026	16:00:55.039	5		31.305
			5	31.305
			5	31.305
02/04/2026	16:00:53.907	9		31.31
			9	31.31
			9	31.31
02/04/2026	16:00:05.928	10		31.35
			10	31.35
			10	31.35
02/04/2026	15:59:52.787	2 120		31.30
			2 120	31.30
			1 620	31.30
			500	31.30
02/04/2026	15:59:48.819	500		31.30
			500	31.30
			500	31.30
02/04/2026	15:59:16.881	30		31.295
			30	31.295
			30	31.295
02/04/2026	15:59:03.790	20		31.28
			20	31.28
			20	31.28
02/04/2026	15:58:21.166	70		31.275
			70	31.275
			70	31.275
02/04/2026	15:58:18.116	100		31.275
			100	31.275
			100	31.275
02/04/2026	15:58:16.781	500		31.25
			500	31.25
			500	31.25
02/04/2026	15:58:09.677	500		31.245
			500	31.245
			500	31.245
02/04/2026	15:58:08.853	50		31.24
			50	31.24
			50	31.24
02/04/2026	15:57:39.706	320		31.27
			320	31.27
			320	31.27
02/04/2026	15:57:00.752	1 290		31.25
			450	31.25
			800	31.25
			490	31.25
			840	31.25
02/04/2026	15:56:34.632	500		31.28
			500	31.28
			500	31.28
02/04/2026	15:55:51.589	500		31.30
			500	31.30
			500	31.30
02/04/2026	15:55:44.029	250		31.29
			250	31.29
			250	31.29
02/04/2026	15:55:12.096	35		31.275
			35	31.275
			35	31.275
02/04/2026	15:54:27.246	500		31.30
			20	31.30
			500	31.30
			480	31.30
02/04/2026	15:50:48.452	160		31.22
			10	31.22
			150	31.22
			160	31.22
02/04/2026	15:50:48.346	6		31.14
			6	31.14
			6	31.14
02/04/2026	15:49:55.565	500		31.14
			500	31.14
			500	31.14
02/04/2026	15:49:37.641	500		31.18
			500	31.18
			500	31.18
02/04/2026	15:49:18.630	10		31.15
			10	31.15
			10	31.15
02/04/2026	15:48:07.239	50		31.145
			50	31.145
			50	31.145
02/04/2026	15:47:55.898	1		31.145
			1	31.145
			1	31.145
02/04/2026	15:47:35.094	67		31.08
			3	31.08
			64	31.08
			67	31.08
02/04/2026	15:46:40.339	500		31.065
			500	31.065
			500	31.065
02/04/2026	15:46:32.751	30		31.075
			30	31.075
			30	31.075
02/04/2026	15:45:42.343	1 495		31.06
			1 495	31.06
			1 495	31.06
02/04/2026	15:45:37.049	5		31.06
			5	31.06
			5	31.06
02/04/2026	15:44:43.961	500		31.06
			500	31.06
			500	31.06
02/04/2026	15:44:34.617	27		31.05
			27	31.05
			27	31.05

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.00
Ask: 1 571.00
Volume: 47 864
-0.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 20:13:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice