Tradegate BSX

Almonty Industries Inc.

1015

720

19.00

Date	Time	Volume	Order Volume	Price
21/04/2026	21:23:21.026	5 825		19.00
			5 825	19.00
			5 825	19.00
21/04/2026	21:23:11.427	1 000		19.00
			1 000	19.00
			1 000	19.00
21/04/2026	21:23:00.996	7 500		19.00
			7 500	19.00
			7 500	19.00
21/04/2026	21:22:57.668	5 000		19.00
			5 000	19.00
			5 000	19.00
21/04/2026	21:22:48.228	5 000		19.00
			5 000	19.00
			5 000	19.00
21/04/2026	21:22:39.858	5 000		19.00
			5 000	19.00
			5 000	19.00
21/04/2026	21:21:36.966	1 700		19.00
			1 025	19.00
			1 700	19.00
			675	19.00
21/04/2026	21:19:49.421	25		18.995
			25	18.995
			25	18.995
21/04/2026	21:14:33.831	110		18.915
			110	18.915
			110	18.915
21/04/2026	21:12:33.074	500		18.905
			500	18.905
			500	18.905
21/04/2026	21:09:39.574	150		19.065
			150	19.065
			150	19.065
21/04/2026	21:07:26.394	20		19.065
			20	19.065
			20	19.065
21/04/2026	21:06:55.256	500		18.94
			500	18.94
			500	18.94
21/04/2026	20:55:29.348	783		19.00
			783	19.00
			783	19.00
21/04/2026	20:55:28.360	2 817		19.00
			2 817	19.00
			2 717	19.00
			100	19.00
21/04/2026	20:55:04.198	100		18.98
			100	18.98
			100	18.98
21/04/2026	20:45:29.569	110		18.895
			110	18.895
			110	18.895
21/04/2026	20:42:29.185	110		18.895
			110	18.895
			110	18.895
21/04/2026	20:42:28.853	1 897		18.95
			1 897	18.95
			1 897	18.95
21/04/2026	20:41:20.866	252		18.95
			252	18.95
			252	18.95
21/04/2026	20:38:14.006	851		18.95
			851	18.95
			851	18.95
21/04/2026	20:32:03.341	17		18.955
			17	18.955
			17	18.955
21/04/2026	20:23:18.343	200		18.955
			200	18.955
			200	18.955
21/04/2026	20:23:01.818	1 700		18.955
			1 700	18.955
			1 500	18.955
			200	18.955
21/04/2026	20:16:10.504	267		18.965
			267	18.965
			267	18.965
21/04/2026	20:12:13.863	500		19.06
			500	19.06
			500	19.06
21/04/2026	20:11:44.023	300		19.015
			300	19.015
			300	19.015
21/04/2026	20:11:41.234	235		18.98
			235	18.98
			235	18.98
21/04/2026	20:11:36.711	255		19.00
			255	19.00
			255	19.00
21/04/2026	20:09:11.898	2		19.165
			2	19.165
			2	19.165
21/04/2026	20:05:40.800	400		19.165
			400	19.165
			100	19.165
			300	19.165
21/04/2026	20:05:02.956	300		19.10
			300	19.10
			300	19.10
21/04/2026	20:03:49.007	10		19.165
			10	19.165
			10	19.165
21/04/2026	19:56:16.305	12		19.10
			12	19.10
			12	19.10
21/04/2026	19:55:57.206	930		18.945
			930	18.945
			930	18.945
21/04/2026	19:54:45.801	100		18.925
			100	18.925
			100	18.925
21/04/2026	19:53:44.872	5		19.09
			5	19.09
			5	19.09
21/04/2026	19:45:38.263	27		19.145
			27	19.145
			27	19.145
21/04/2026	19:44:38.748	500		19.16
			500	19.16
			500	19.16
21/04/2026	19:44:38.686	1 500		19.16
			1 500	19.16
			1 500	19.16
21/04/2026	19:44:01.550	312		18.98
			312	18.98
			312	18.98
21/04/2026	19:38:02.515	100		19.00
			100	19.00
			100	19.00
21/04/2026	19:37:18.401	270		19.005
			270	19.005
			270	19.005
21/04/2026	19:36:37.512	7		19.015
			7	19.015
			7	19.015
21/04/2026	19:35:48.025	1 000		19.015
			1 000	19.015
			1 000	19.015
21/04/2026	19:30:07.537	200		18.825
			200	18.825
			200	18.825
21/04/2026	19:27:07.334	200		18.825
			200	18.825
			200	18.825
21/04/2026	19:25:43.591	406		18.99
			406	18.99
			406	18.99
21/04/2026	19:25:38.833	250		19.005
			250	19.005
			169	19.005
			81	19.005
21/04/2026	19:25:10.438	125		18.99
			125	18.99
			125	18.99
21/04/2026	19:24:16.101	100		18.99
			100	18.99
			100	18.99
21/04/2026	19:22:21.038	250		18.815
			250	18.815
			250	18.815
21/04/2026	19:22:05.501	53		18.815
			53	18.815
			53	18.815
21/04/2026	19:19:06.257	1 390		18.755
			1 390	18.755
			1 390	18.755
21/04/2026	19:19:02.345	1 500		18.76
			1 500	18.76
			1 500	18.76
21/04/2026	19:18:20.338	2 110		18.76
			500	18.76
			110	18.76
			1 500	18.76
			2 110	18.76
21/04/2026	19:15:10.595	190		18.855
			190	18.855
			190	18.855
21/04/2026	19:15:02.765	810		18.855
			100	18.855
			710	18.855
			810	18.855
21/04/2026	19:12:50.892	200		18.95
			200	18.95
			200	18.95
21/04/2026	19:12:49.899	300		18.975
			300	18.975
			300	18.975
21/04/2026	19:12:23.855	268		18.99
			268	18.99
			268	18.99
21/04/2026	19:10:43.205	350		19.00
			150	19.00
			200	19.00
			350	19.00
21/04/2026	19:08:46.154	557		19.08
			557	19.08
			557	19.08
21/04/2026	19:08:30.867	20		19.08
			20	19.08
			20	19.08
21/04/2026	19:08:21.644	723		19.08
			723	19.08
			723	19.08
21/04/2026	19:08:21.490	260		19.08
			260	19.08
			260	19.08
21/04/2026	19:05:59.342	200		19.105
			200	19.105
			200	19.105
21/04/2026	19:05:47.763	15		19.135
			15	19.135
			15	19.135
21/04/2026	19:03:15.481	500		19.165
			500	19.165
			378	19.165
			122	19.165
21/04/2026	18:58:44.223	56		19.02
			56	19.02
			56	19.02
21/04/2026	18:58:22.299	30		19.02
			30	19.02
			30	19.02
21/04/2026	18:46:00.148	78		19.115
			78	19.115
			78	19.115
21/04/2026	18:45:35.867	122		19.115
			122	19.115
			122	19.115
21/04/2026	18:40:04.350	200		19.005
			200	19.005
			200	19.005
21/04/2026	18:39:48.978	10		18.955
			10	18.955
			10	18.955
21/04/2026	18:39:12.367	135		18.935
			135	18.935
			135	18.935
21/04/2026	18:38:05.984	1 117		19.06
			1 117	19.06
			1 117	19.06
21/04/2026	18:38:02.373	1 500		19.06
			1 500	19.06
			1 500	19.06
21/04/2026	18:37:34.276	1 000		19.05
			1 000	19.05
			1 000	19.05
21/04/2026	18:37:15.580	1 282		19.10
			1 282	19.10
			1 282	19.10
21/04/2026	18:36:14.825	31		19.14
			31	19.14
			31	19.14
21/04/2026	18:36:06.584	299		19.055
			299	19.055
			299	19.055
21/04/2026	18:31:27.061	600		19.03
			600	19.03
			600	19.03
21/04/2026	18:30:02.713	1 000		19.005
			1 000	19.005
			1 000	19.005
21/04/2026	18:18:34.544	500		19.165
			500	19.165
			500	19.165
21/04/2026	18:18:23.066	500		19.165
			500	19.165
			500	19.165
21/04/2026	18:17:39.514	200		19.005
			200	19.005
			200	19.005
21/04/2026	18:17:20.281	500		19.145
			500	19.145
			200	19.145
			300	19.145
21/04/2026	18:17:20.220	50		19.145
			50	19.145
			50	19.145
21/04/2026	18:10:14.153	200		19.055
			200	19.055
			200	19.055
21/04/2026	18:06:59.594	100		19.055
			100	19.055
			100	19.055
21/04/2026	18:06:48.527	50		19.055
			50	19.055
			50	19.055
21/04/2026	18:06:30.765	300		19.055
			300	19.055
			300	19.055
21/04/2026	18:03:39.861	250		19.055
			250	19.055
			250	19.055
21/04/2026	18:02:45.498	264		18.975
			264	18.975
			264	18.975
21/04/2026	18:02:38.176	500		18.99
			500	18.99
			500	18.99
21/04/2026	18:01:10.672	100		18.98
			100	18.98
			100	18.98
21/04/2026	18:01:05.117	100		19.055
			100	19.055
			100	19.055
21/04/2026	17:59:18.853	100		18.98
			100	18.98
			100	18.98
21/04/2026	17:56:14.588	50		19.04
			50	19.04
			50	19.04
21/04/2026	17:56:05.387	1 649		19.00
			1 429	19.00
			1 649	19.00
			220	19.00
21/04/2026	17:56:05.143	1 500		19.00
			1 500	19.00
			1 500	19.00
21/04/2026	17:53:17.911	100		19.055
			100	19.055
			100	19.055
21/04/2026	17:51:30.067	32		18.995
			32	18.995
			32	18.995
21/04/2026	17:51:21.268	120		18.995
			120	18.995
			120	18.995
21/04/2026	17:49:57.199	100		18.975
			100	18.975
			100	18.975
21/04/2026	17:47:31.574	200		19.04
			200	19.04
			200	19.04
21/04/2026	17:46:46.222	200		18.935
			200	18.935
			200	18.935
21/04/2026	17:46:37.961	500		19.005
			500	19.005
			500	19.005
21/04/2026	17:46:05.930	500		19.05
			500	19.05
			500	19.05
21/04/2026	17:45:47.519	706		19.05
			706	19.05
			706	19.05
21/04/2026	17:45:41.162	1 000		19.05
			1 000	19.05
			1 000	19.05
21/04/2026	17:44:17.327	1 100		19.06
			1 100	19.06
			1 100	19.06
21/04/2026	17:43:59.323	500		18.985
			500	18.985
			500	18.985
21/04/2026	17:42:14.223	1 000		18.99
			1 000	18.99
			1 000	18.99
21/04/2026	17:42:01.520	200		18.995
			200	18.995
			200	18.995
21/04/2026	17:40:41.846	110		18.935
			110	18.935
			110	18.935
21/04/2026	17:40:30.028	500		18.825
			500	18.825
			500	18.825
21/04/2026	17:40:25.990	26		18.825
			26	18.825
			26	18.825
21/04/2026	17:40:25.601	500		18.935
			500	18.935
			500	18.935
21/04/2026	17:38:52.392	1 189		18.75
			1 189	18.75
			1 189	18.75
21/04/2026	17:37:13.411	400		18.745
			400	18.745
			400	18.745
21/04/2026	17:36:40.310	150		18.66
			150	18.66
			150	18.66
21/04/2026	17:36:35.689	269		18.71
			269	18.71
			269	18.71
21/04/2026	17:36:10.880	1 358		18.70
			1 358	18.70
			1 358	18.70
21/04/2026	17:35:34.041	150		18.735
			150	18.735
			150	18.735
21/04/2026	17:35:05.265	1 921		18.70
			1 921	18.70
			1 921	18.70
21/04/2026	17:34:56.173	100		18.74
			100	18.74
			100	18.74
21/04/2026	17:34:41.526	26		18.74
			26	18.74
			26	18.74
21/04/2026	17:33:40.588	1 161		18.805
			1 100	18.805
			61	18.805
			1 161	18.805
21/04/2026	17:33:19.458	1 900		18.805
			1 900	18.805
			1 500	18.805
			400	18.805
21/04/2026	17:32:08.364	150		18.695
			150	18.695
			150	18.695
21/04/2026	17:30:29.179	200		18.71
			200	18.71
			200	18.71
21/04/2026	17:28:46.012	100		18.715
			100	18.715
			100	18.715
21/04/2026	17:28:38.061	106		18.72
			106	18.72
			56	18.72
			50	18.72
21/04/2026	17:25:57.161	500		18.755
			500	18.755
			500	18.755
21/04/2026	17:25:42.067	4 040		18.80
			3 540	18.80
			500	18.80
			4 040	18.80
21/04/2026	17:25:19.788	111		18.87
			111	18.87
			111	18.87
21/04/2026	17:25:16.601	950		18.80
			950	18.80
			600	18.80
			50	18.80
			300	18.80
21/04/2026	17:24:44.856	300		18.885
			300	18.885
			300	18.885
21/04/2026	17:24:36.785	111		18.90
			111	18.90
			111	18.90
21/04/2026	17:24:16.039	2 000		18.85
			1 000	18.85
			1 000	18.85
			50	18.85
			1 950	18.85
21/04/2026	17:24:11.559	300		18.80
			300	18.80
			300	18.80
21/04/2026	17:23:33.774	410		18.80
			50	18.80
			360	18.80
			410	18.80
21/04/2026	17:22:32.723	20		18.90
			20	18.90
			20	18.90
21/04/2026	17:22:18.615	930		18.915
			930	18.915
			930	18.915
21/04/2026	17:20:45.355	300		18.915
			300	18.915
			200	18.915
			100	18.915
21/04/2026	17:20:21.398	238		18.885
			238	18.885
			238	18.885
21/04/2026	17:19:41.285	10		18.895
			10	18.895
			10	18.895
21/04/2026	17:19:00.682	250		18.835
			250	18.835
			250	18.835
21/04/2026	17:18:42.214	420		18.825
			420	18.825
			420	18.825
21/04/2026	17:18:34.506	30		18.825
			30	18.825
			30	18.825
21/04/2026	17:18:15.032	1 500		18.83
			1 500	18.83
			1 500	18.83
21/04/2026	17:17:26.251	500		18.725
			500	18.725
			500	18.725
21/04/2026	17:15:18.511	200		18.65
			200	18.65
			200	18.65
21/04/2026	17:14:41.785	1 000		18.76
			200	18.76
			800	18.76
			1 000	18.76
21/04/2026	17:12:58.794	400		18.765
			400	18.765
			400	18.765
21/04/2026	17:12:42.065	500		18.795
			500	18.795
			330	18.795
			170	18.795
21/04/2026	17:10:21.478	170		18.695
			170	18.695
			170	18.695
21/04/2026	17:10:06.322	92		18.695
			92	18.695
			92	18.695
21/04/2026	17:10:06.186	2 538		18.695
			1 269	18.695
			2 538	18.695
			1 269	18.695
21/04/2026	17:09:54.553	2 170		18.695
			1 000	18.695
			1 170	18.695
			2 170	18.695
21/04/2026	17:08:29.277	400		18.505
			400	18.505
			400	18.505
21/04/2026	17:08:17.011	50		18.61
			50	18.61
			50	18.61
21/04/2026	17:07:33.294	107		18.65
			107	18.65
			107	18.65
21/04/2026	17:07:26.324	100		18.66
			100	18.66
			100	18.66
21/04/2026	17:07:12.708	90		18.48
			90	18.48
			90	18.48
21/04/2026	17:06:01.883	100		18.48
			100	18.48
			100	18.48
21/04/2026	17:05:35.856	1 500		18.505
			1 500	18.505
			1 500	18.505
21/04/2026	17:04:57.718	1 000		18.61
			1 000	18.61
			400	18.61
			600	18.61
21/04/2026	17:04:55.014	400		18.49
			400	18.49
			150	18.49
			250	18.49
21/04/2026	17:04:14.766	1 000		18.485
			1 000	18.485
			1 000	18.485
21/04/2026	17:03:33.731	150		18.49
			150	18.49
			150	18.49
21/04/2026	17:03:17.290	150		18.495
			150	18.495
			150	18.495
21/04/2026	17:02:59.806	75		18.495
			75	18.495
			75	18.495
21/04/2026	17:02:51.498	5		18.495
			5	18.495
			5	18.495
21/04/2026	17:02:51.323	20		18.62
			20	18.62
			20	18.62
21/04/2026	17:02:22.135	150		18.615
			150	18.615
			150	18.615
21/04/2026	17:02:16.910	100		18.565
			100	18.565
			100	18.565
21/04/2026	17:01:06.097	23		18.485
			23	18.485
			23	18.485
21/04/2026	17:00:52.987	135		18.58
			135	18.58
			135	18.58
21/04/2026	16:59:16.179	99		18.48
			99	18.48
			99	18.48
21/04/2026	16:59:13.565	1 000		18.48
			1 000	18.48
			300	18.48
			700	18.48
21/04/2026	16:59:12.963	600		18.48
			600	18.48
			200	18.48
			400	18.48
21/04/2026	16:59:12.157	156		18.55
			156	18.55
			156	18.55
21/04/2026	16:59:06.524	162		18.55
			162	18.55
			162	18.55
21/04/2026	16:58:30.992	500		18.58
			500	18.58
			500	18.58
21/04/2026	16:58:24.277	1 475		18.55
			1 475	18.55
			1 475	18.55
21/04/2026	16:58:19.970	302		18.55
			302	18.55
			302	18.55
21/04/2026	16:58:19.466	373		18.55
			373	18.55
			373	18.55
21/04/2026	16:58:18.862	373		18.55
			373	18.55
			373	18.55
21/04/2026	16:58:17.955	373		18.55
			373	18.55
			373	18.55
21/04/2026	16:58:17.352	373		18.55
			373	18.55
			373	18.55
21/04/2026	16:58:16.748	373		18.55
			373	18.55
			373	18.55
21/04/2026	16:58:16.145	373		18.55
			373	18.55
			373	18.55
21/04/2026	16:58:15.542	373		18.55
			373	18.55
			373	18.55
21/04/2026	16:58:14.962	373		18.55
			373	18.55
			373	18.55
21/04/2026	16:58:14.334	393		18.55
			393	18.55
			393	18.55
21/04/2026	16:58:13.729	393		18.55
			393	18.55
			393	18.55
21/04/2026	16:58:13.127	393		18.55
			393	18.55
			393	18.55
21/04/2026	16:58:12.622	393		18.55
			393	18.55
			393	18.55
21/04/2026	16:58:12.018	35		18.55
			35	18.55
			35	18.55
21/04/2026	16:58:11.800	4 000		18.55
			4 000	18.55
			3 000	18.55
			1 000	18.55
21/04/2026	16:58:11.610	43		18.62
			43	18.62
			43	18.62
21/04/2026	16:58:05.989	100		18.55
			100	18.55
			100	18.55
21/04/2026	16:58:05.488	200		18.55
			200	18.55
			200	18.55
21/04/2026	16:58:04.478	200		18.55
			200	18.55
			200	18.55
21/04/2026	16:57:56.240	100		18.55
			100	18.55
			100	18.55
21/04/2026	16:57:53.523	18		18.55
			18	18.55
			18	18.55
21/04/2026	16:57:48.899	18		18.55
			18	18.55
			18	18.55
21/04/2026	16:57:48.794	2 000		18.60
			2 000	18.60
			2 000	18.60
21/04/2026	16:57:48.084	466		18.55
			466	18.55
			466	18.55
21/04/2026	16:57:47.481	100		18.55
			100	18.55
			100	18.55
21/04/2026	16:57:43.044	100		18.55
			100	18.55
			100	18.55
21/04/2026	16:57:32.018	100		18.63
			100	18.63
			100	18.63
21/04/2026	16:57:30.668	36		18.55
			36	18.55
			36	18.55
21/04/2026	16:57:23.172	92		18.68
			92	18.68
			92	18.68
21/04/2026	16:56:22.109	57		18.68
			57	18.68
			57	18.68
21/04/2026	16:55:53.041	268		18.64
			268	18.64
			268	18.64
21/04/2026	16:54:42.394	400		18.465
			400	18.465
			400	18.465
21/04/2026	16:54:36.211	716		18.465
			716	18.465
			50	18.465
			466	18.465
			200	18.465
21/04/2026	16:54:36.206	1 784		18.51
			1 784	18.51
			1 784	18.51
21/04/2026	16:54:35.306	200		18.51
			200	18.51
			200	18.51
21/04/2026	16:54:34.602	38		18.51
			38	18.51
			38	18.51
21/04/2026	16:53:59.881	550		18.665
			550	18.665
			550	18.665
21/04/2026	16:53:40.501	200		18.51
			200	18.51
			200	18.51
21/04/2026	16:53:32.837	217		18.465
			217	18.465
			81	18.465
			136	18.465
21/04/2026	16:53:24.424	251		18.465
			55	18.465
			135	18.465
			61	18.465
			251	18.465
21/04/2026	16:53:12.859	20		18.505
			20	18.505
			20	18.505
21/04/2026	16:52:56.213	810		18.505
			810	18.505
			810	18.505
21/04/2026	16:52:47.669	1 310		18.505
			1 310	18.505
			1 310	18.505
21/04/2026	16:52:46.015	300		18.505
			300	18.505
			300	18.505
21/04/2026	16:52:43.055	300		18.505
			300	18.505
			300	18.505
21/04/2026	16:52:35.656	1 700		18.505
			1 700	18.505
			200	18.505
			1 500	18.505
21/04/2026	16:52:27.308	150		18.565
			150	18.565
			150	18.565
21/04/2026	16:51:57.767	1 500		18.49
			22	18.49
			1 500	18.49
			1 478	18.49
21/04/2026	16:51:28.781	1 000		18.375
			1 000	18.375
			1 000	18.375
21/04/2026	16:51:25.174	1 500		18.375
			1 500	18.375
			1 500	18.375
21/04/2026	16:51:18.632	300		18.40
			300	18.40
			300	18.40
21/04/2026	16:51:18.450	1 436		18.40
			1 436	18.40
			300	18.40
			30	18.40
			790	18.40
			166	18.40
			150	18.40
21/04/2026	16:51:15.760	1 500		18.43
			30	18.43
			755	18.43
			125	18.43
			200	18.43
			150	18.43
			240	18.43
			1 500	18.43
21/04/2026	16:51:15.663	1 517		18.43
			105	18.43
			1 500	18.43
			1 352	18.43
			60	18.43
			17	18.43
21/04/2026	16:51:15.643	65		18.50
			65	18.50
			65	18.50
21/04/2026	16:51:15.486	1 185		18.50
			700	18.50
			23	18.50
			60	18.50
			30	18.50
			26	18.50
			56	18.50
			285	18.50
			200	18.50
			400	18.50
			450	18.50
			50	18.50
			90	18.50
21/04/2026	16:51:07.944	1 359		18.505
			500	18.505
			1 218	18.505
			577	18.505
			141	18.505
			232	18.505
			50	18.505
21/04/2026	16:49:57.019	1 282		18.555
			782	18.555
			500	18.555
			1 282	18.555
21/04/2026	16:49:10.344	500		18.605
			500	18.605
			500	18.605
21/04/2026	16:49:10.216	500		18.605
			500	18.605
			500	18.605
21/04/2026	16:49:10.112	500		18.605
			500	18.605
			500	18.605
21/04/2026	16:49:09.952	500		18.605
			500	18.605
			500	18.605
21/04/2026	16:49:01.394	500		18.605
			500	18.605
			500	18.605
21/04/2026	16:49:00.897	500		18.605
			500	18.605
			500	18.605
21/04/2026	16:48:22.900	500		18.605
			500	18.605
			500	18.605
21/04/2026	16:48:22.523	120		18.605
			120	18.605
			120	18.605
21/04/2026	16:48:22.420	409		18.605
			409	18.605
			209	18.605
			200	18.605
21/04/2026	16:48:22.259	500		18.605
			500	18.605
			500	18.605
21/04/2026	16:48:15.487	1 500		18.605
			1 500	18.605
			1 500	18.605
21/04/2026	16:48:15.349	1 500		18.605
			1 500	18.605
			1 500	18.605
21/04/2026	16:48:15.173	1 500		18.605
			1 209	18.605
			1 500	18.605
			291	18.605
21/04/2026	16:48:15.036	1 500		18.605
			391	18.605
			1 500	18.605
			1 044	18.605
			65	18.605
21/04/2026	16:48:03.658	1 500		18.635
			250	18.635
			697	18.635
			1 500	18.635
			360	18.635
			193	18.635
21/04/2026	16:48:03.500	2 750		18.635
			250	18.635
			15	18.635
			300	18.635
			1 903	18.635
			1 500	18.635
			182	18.635
			100	18.635
			250	18.635
			500	18.635
			500	18.635
21/04/2026	16:48:03.332	400		18.635
			400	18.635
			69	18.635
			200	18.635
			50	18.635
			28	18.635
			53	18.635
21/04/2026	16:47:51.330	1 000		18.85
			1 000	18.85
			1 000	18.85
21/04/2026	16:46:41.753	35		19.00
			35	19.00
			35	19.00
21/04/2026	16:46:19.418	3 404		18.855
			1 850	18.855
			300	18.855
			500	18.855
			500	18.855
			500	18.855
			600	18.855
			500	18.855
			474	18.855
			930	18.855
			500	18.855
			154	18.855
21/04/2026	16:46:19.382	26		18.855
			26	18.855
			26	18.855
21/04/2026	16:44:19.148	4 912		18.95
			150	18.95
			4 162	18.95
			3 262	18.95
			750	18.95
			1 500	18.95
21/04/2026	16:43:34.769	1 650		18.955
			150	18.955
			538	18.955
			582	18.955
			1 500	18.955
			50	18.955
			200	18.955
			130	18.955
			150	18.955
21/04/2026	16:43:34.660	4 527		19.00
			300	19.00
			2 175	19.00
			31	19.00
			200	19.00
			500	19.00
			250	19.00
			30	19.00
			150	19.00
			2 040	19.00
			135	19.00
			52	19.00
			138	19.00
			1 650	19.00
			1 100	19.00
			200	19.00
			103	19.00
21/04/2026	16:43:34.563	980		19.00
			20	19.00
			25	19.00
			80	19.00
			980	19.00
			825	19.00
			30	19.00
21/04/2026	16:43:33.770	110		19.005
			110	19.005
			110	19.005
21/04/2026	16:43:33.754	37		19.005
			37	19.005
			37	19.005
21/04/2026	16:43:26.629	25		19.11
			25	19.11
			25	19.11
21/04/2026	16:42:10.602	100		19.18
			100	19.18
			100	19.18
21/04/2026	16:41:59.953	100		19.21
			100	19.21
			100	19.21
21/04/2026	16:40:40.427	402		19.025
			266	19.025
			36	19.025
			402	19.025
			100	19.025
21/04/2026	16:40:40.284	500		19.025
			200	19.025
			150	19.025
			500	19.025
			150	19.025
21/04/2026	16:40:40.149	305		19.20
			245	19.20
			305	19.20
			60	19.20
21/04/2026	16:40:31.351	1 500		19.20
			255	19.20
			245	19.20
			1 500	19.20
			1 000	19.20
21/04/2026	16:40:24.069	150		19.23
			150	19.23
			150	19.23
21/04/2026	16:40:18.933	52		19.25
			52	19.25
			52	19.25
21/04/2026	16:36:53.470	5		19.38
			5	19.38
			5	19.38
21/04/2026	16:34:46.450	103		19.31
			103	19.31
			103	19.31
21/04/2026	16:31:41.489	250		19.25
			250	19.25
			150	19.25
			100	19.25
21/04/2026	16:31:36.248	300		19.265
			300	19.265
			300	19.265
21/04/2026	16:30:57.285	40		19.205
			40	19.205
			40	19.205
21/04/2026	16:30:29.018	1 310		19.33
			1 310	19.33
			1 310	19.33
21/04/2026	16:28:22.732	64		19.46
			64	19.46
			64	19.46
21/04/2026	16:27:44.913	250		19.465
			250	19.465
			250	19.465
21/04/2026	16:26:15.456	5 000		19.44
			4 800	19.44
			5 000	19.44
			200	19.44

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 437.40
Ask: 1 438.80
Volume: 48 788
-2.65%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/04/2026 @ 21:24:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice