Broadcom Corp.
- Information
- Last
- Buy
- Sell
868
633
334.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 16:41:17.153 | 20 | 334.20 | |
| 20 | 334.20 | |||
| 20 | 334.20 | |||
| 25/06/2026 | 16:40:34.884 | 3 | 334.90 | |
| 3 | 334.90 | |||
| 3 | 334.90 | |||
| 25/06/2026 | 16:39:52.838 | 148 | 334.05 | |
| 148 | 334.05 | |||
| 148 | 334.05 | |||
| 25/06/2026 | 16:39:22.203 | 1 | 334.65 | |
| 1 | 334.65 | |||
| 1 | 334.65 | |||
| 25/06/2026 | 16:39:05.717 | 1 | 333.60 | |
| 1 | 333.60 | |||
| 1 | 333.60 | |||
| 25/06/2026 | 16:37:59.819 | 10 | 334.00 | |
| 10 | 334.00 | |||
| 10 | 334.00 | |||
| 25/06/2026 | 16:37:16.970 | 30 | 334.75 | |
| 30 | 334.75 | |||
| 30 | 334.75 | |||
| 25/06/2026 | 16:35:02.730 | 7 | 334.70 | |
| 7 | 334.70 | |||
| 7 | 334.70 | |||
| 25/06/2026 | 16:34:36.841 | 10 | 333.85 | |
| 10 | 333.85 | |||
| 10 | 333.85 | |||
| 25/06/2026 | 16:31:58.912 | 10 | 332.70 | |
| 10 | 332.70 | |||
| 10 | 332.70 | |||
| 25/06/2026 | 16:30:18.417 | 10 | 332.50 | |
| 10 | 332.50 | |||
| 10 | 332.50 | |||
| 25/06/2026 | 16:30:13.286 | 10 | 332.70 | |
| 10 | 332.70 | |||
| 10 | 332.70 | |||
| 25/06/2026 | 16:28:27.762 | 10 | 333.45 | |
| 10 | 333.45 | |||
| 10 | 333.45 | |||
| 25/06/2026 | 16:27:54.384 | 187 | 332.15 | |
| 187 | 332.15 | |||
| 187 | 332.15 | |||
| 25/06/2026 | 16:27:51.793 | 500 | 332.15 | |
| 500 | 332.15 | |||
| 500 | 332.15 | |||
| 25/06/2026 | 16:27:37.823 | 50 | 332.35 | |
| 50 | 332.35 | |||
| 50 | 332.35 | |||
| 25/06/2026 | 16:25:58.132 | 5 | 332.60 | |
| 5 | 332.60 | |||
| 5 | 332.60 | |||
| 25/06/2026 | 16:24:59.222 | 10 | 332.45 | |
| 10 | 332.45 | |||
| 10 | 332.45 | |||
| 25/06/2026 | 16:24:22.264 | 1 | 332.85 | |
| 1 | 332.85 | |||
| 1 | 332.85 | |||
| 25/06/2026 | 16:24:00.390 | 1 | 332.65 | |
| 1 | 332.65 | |||
| 1 | 332.65 | |||
| 25/06/2026 | 16:23:09.741 | 10 | 333.00 | |
| 10 | 333.00 | |||
| 10 | 333.00 | |||
| 25/06/2026 | 16:22:31.836 | 12 | 333.80 | |
| 12 | 333.80 | |||
| 12 | 333.80 | |||
| 25/06/2026 | 16:21:07.377 | 3 | 333.65 | |
| 3 | 333.65 | |||
| 3 | 333.65 | |||
| 25/06/2026 | 16:20:44.665 | 2 | 333.85 | |
| 2 | 333.85 | |||
| 2 | 333.85 | |||
| 25/06/2026 | 16:20:33.443 | 10 | 334.05 | |
| 10 | 334.05 | |||
| 10 | 334.05 | |||
| 25/06/2026 | 16:20:01.910 | 2 | 333.60 | |
| 2 | 333.60 | |||
| 2 | 333.60 | |||
| 25/06/2026 | 16:19:23.742 | 3 | 332.75 | |
| 3 | 332.75 | |||
| 3 | 332.75 | |||
| 25/06/2026 | 16:19:00.111 | 15 | 333.00 | |
| 15 | 333.00 | |||
| 15 | 333.00 | |||
| 25/06/2026 | 16:18:59.251 | 16 | 332.40 | |
| 16 | 332.40 | |||
| 16 | 332.40 | |||
| 25/06/2026 | 16:18:11.143 | 15 | 333.05 | |
| 15 | 333.05 | |||
| 15 | 333.05 | |||
| 25/06/2026 | 16:17:02.348 | 2 | 331.70 | |
| 2 | 331.70 | |||
| 2 | 331.70 | |||
| 25/06/2026 | 16:16:44.599 | 3 | 331.55 | |
| 3 | 331.55 | |||
| 3 | 331.55 | |||
| 25/06/2026 | 16:16:35.839 | 5 | 332.25 | |
| 5 | 332.25 | |||
| 5 | 332.25 | |||
| 25/06/2026 | 16:15:33.115 | 250 | 332.75 | |
| 11 | 332.75 | |||
| 5 | 332.75 | |||
| 7 | 332.75 | |||
| 5 | 332.75 | |||
| 5 | 332.75 | |||
| 6 | 332.75 | |||
| 11 | 332.75 | |||
| 7 | 332.75 | |||
| 5 | 332.75 | |||
| 7 | 332.75 | |||
| 7 | 332.75 | |||
| 6 | 332.75 | |||
| 5 | 332.75 | |||
| 10 | 332.75 | |||
| 5 | 332.75 | |||
| 8 | 332.75 | |||
| 250 | 332.75 | |||
| 16 | 332.75 | |||
| 11 | 332.75 | |||
| 14 | 332.75 | |||
| 19 | 332.75 | |||
| 32 | 332.75 | |||
| 5 | 332.75 | |||
| 11 | 332.75 | |||
| 7 | 332.75 | |||
| 15 | 332.75 | |||
| 10 | 332.75 | |||
| 25/06/2026 | 16:15:31.353 | 116 | 333.00 | |
| 42 | 333.00 | |||
| 6 | 333.00 | |||
| 21 | 333.00 | |||
| 12 | 333.00 | |||
| 30 | 333.00 | |||
| 116 | 333.00 | |||
| 5 | 333.00 | |||
| 25/06/2026 | 16:15:31.188 | 5 | 333.00 | |
| 5 | 333.00 | |||
| 5 | 333.00 | |||
| 25/06/2026 | 16:15:31.080 | 5 | 333.00 | |
| 5 | 333.00 | |||
| 5 | 333.00 | |||
| 25/06/2026 | 16:15:30.982 | 21 | 333.00 | |
| 21 | 333.00 | |||
| 5 | 333.00 | |||
| 10 | 333.00 | |||
| 6 | 333.00 | |||
| 25/06/2026 | 16:15:30.924 | 19 | 333.00 | |
| 19 | 333.00 | |||
| 19 | 333.00 | |||
| 25/06/2026 | 16:15:30.870 | 26 | 333.00 | |
| 26 | 333.00 | |||
| 15 | 333.00 | |||
| 11 | 333.00 | |||
| 25/06/2026 | 16:15:30.797 | 16 | 333.05 | |
| 6 | 333.05 | |||
| 16 | 333.05 | |||
| 5 | 333.05 | |||
| 5 | 333.05 | |||
| 25/06/2026 | 16:15:30.720 | 8 | 333.05 | |
| 8 | 333.05 | |||
| 8 | 333.05 | |||
| 25/06/2026 | 16:15:30.553 | 22 | 333.05 | |
| 6 | 333.05 | |||
| 22 | 333.05 | |||
| 16 | 333.05 | |||
| 25/06/2026 | 16:15:30.478 | 47 | 333.05 | |
| 8 | 333.05 | |||
| 27 | 333.05 | |||
| 5 | 333.05 | |||
| 7 | 333.05 | |||
| 47 | 333.05 | |||
| 25/06/2026 | 16:15:30.372 | 5 | 333.05 | |
| 5 | 333.05 | |||
| 5 | 333.05 | |||
| 25/06/2026 | 16:15:30.318 | 15 | 333.05 | |
| 15 | 333.05 | |||
| 15 | 333.05 | |||
| 25/06/2026 | 16:15:30.258 | 42 | 333.00 | |
| 11 | 333.00 | |||
| 11 | 333.00 | |||
| 42 | 333.00 | |||
| 7 | 333.00 | |||
| 5 | 333.00 | |||
| 8 | 333.00 | |||
| 25/06/2026 | 16:15:30.171 | 6 | 333.00 | |
| 6 | 333.00 | |||
| 6 | 333.00 | |||
| 25/06/2026 | 16:15:30.067 | 21 | 333.00 | |
| 7 | 333.00 | |||
| 21 | 333.00 | |||
| 9 | 333.00 | |||
| 5 | 333.00 | |||
| 25/06/2026 | 16:15:30.005 | 20 | 333.00 | |
| 20 | 333.00 | |||
| 20 | 333.00 | |||
| 25/06/2026 | 16:15:29.958 | 10 | 333.00 | |
| 10 | 333.00 | |||
| 10 | 333.00 | |||
| 25/06/2026 | 16:15:29.883 | 26 | 333.00 | |
| 5 | 333.00 | |||
| 16 | 333.00 | |||
| 5 | 333.00 | |||
| 26 | 333.00 | |||
| 25/06/2026 | 16:15:29.774 | 17 | 333.00 | |
| 12 | 333.00 | |||
| 17 | 333.00 | |||
| 5 | 333.00 | |||
| 25/06/2026 | 16:15:29.729 | 11 | 333.00 | |
| 11 | 333.00 | |||
| 11 | 333.00 | |||
| 25/06/2026 | 16:15:29.620 | 5 | 333.00 | |
| 5 | 333.00 | |||
| 5 | 333.00 | |||
| 25/06/2026 | 16:15:29.531 | 27 | 332.95 | |
| 5 | 332.95 | |||
| 6 | 332.95 | |||
| 27 | 332.95 | |||
| 16 | 332.95 | |||
| 25/06/2026 | 16:15:29.440 | 5 | 332.95 | |
| 5 | 332.95 | |||
| 5 | 332.95 | |||
| 25/06/2026 | 16:15:29.397 | 5 | 332.95 | |
| 5 | 332.95 | |||
| 5 | 332.95 | |||
| 25/06/2026 | 16:15:29.348 | 68 | 332.95 | |
| 11 | 332.95 | |||
| 14 | 332.95 | |||
| 5 | 332.95 | |||
| 5 | 332.95 | |||
| 68 | 332.95 | |||
| 19 | 332.95 | |||
| 8 | 332.95 | |||
| 6 | 332.95 | |||
| 25/06/2026 | 16:15:29.167 | 243 | 333.00 | |
| 11 | 333.00 | |||
| 5 | 333.00 | |||
| 10 | 333.00 | |||
| 5 | 333.00 | |||
| 5 | 333.00 | |||
| 11 | 333.00 | |||
| 26 | 333.00 | |||
| 10 | 333.00 | |||
| 5 | 333.00 | |||
| 9 | 333.00 | |||
| 5 | 333.00 | |||
| 8 | 333.00 | |||
| 5 | 333.00 | |||
| 7 | 333.00 | |||
| 13 | 333.00 | |||
| 5 | 333.00 | |||
| 14 | 333.00 | |||
| 7 | 333.00 | |||
| 5 | 333.00 | |||
| 8 | 333.00 | |||
| 13 | 333.00 | |||
| 243 | 333.00 | |||
| 6 | 333.00 | |||
| 8 | 333.00 | |||
| 9 | 333.00 | |||
| 5 | 333.00 | |||
| 5 | 333.00 | |||
| 5 | 333.00 | |||
| 5 | 333.00 | |||
| 8 | 333.00 | |||
| 5 | 333.00 | |||
| 25/06/2026 | 16:15:28.057 | 286 | 333.00 | |
| 5 | 333.00 | |||
| 10 | 333.00 | |||
| 8 | 333.00 | |||
| 18 | 333.00 | |||
| 6 | 333.00 | |||
| 9 | 333.00 | |||
| 5 | 333.00 | |||
| 9 | 333.00 | |||
| 7 | 333.00 | |||
| 11 | 333.00 | |||
| 8 | 333.00 | |||
| 6 | 333.00 | |||
| 6 | 333.00 | |||
| 5 | 333.00 | |||
| 8 | 333.00 | |||
| 6 | 333.00 | |||
| 10 | 333.00 | |||
| 24 | 333.00 | |||
| 9 | 333.00 | |||
| 286 | 333.00 | |||
| 5 | 333.00 | |||
| 6 | 333.00 | |||
| 5 | 333.00 | |||
| 6 | 333.00 | |||
| 15 | 333.00 | |||
| 8 | 333.00 | |||
| 9 | 333.00 | |||
| 8 | 333.00 | |||
| 5 | 333.00 | |||
| 22 | 333.00 | |||
| 5 | 333.00 | |||
| 12 | 333.00 | |||
| 5 | 333.00 | |||
| 5 | 333.00 | |||
| 25/06/2026 | 16:15:27.607 | 500 | 333.00 | |
| 6 | 333.00 | |||
| 119 | 333.00 | |||
| 24 | 333.00 | |||
| 19 | 333.00 | |||
| 8 | 333.00 | |||
| 23 | 333.00 | |||
| 14 | 333.00 | |||
| 8 | 333.00 | |||
| 11 | 333.00 | |||
| 7 | 333.00 | |||
| 5 | 333.00 | |||
| 6 | 333.00 | |||
| 9 | 333.00 | |||
| 5 | 333.00 | |||
| 5 | 333.00 | |||
| 7 | 333.00 | |||
| 8 | 333.00 | |||
| 13 | 333.00 | |||
| 11 | 333.00 | |||
| 8 | 333.00 | |||
| 8 | 333.00 | |||
| 24 | 333.00 | |||
| 5 | 333.00 | |||
| 16 | 333.00 | |||
| 10 | 333.00 | |||
| 6 | 333.00 | |||
| 5 | 333.00 | |||
| 6 | 333.00 | |||
| 7 | 333.00 | |||
| 16 | 333.00 | |||
| 15 | 333.00 | |||
| 13 | 333.00 | |||
| 6 | 333.00 | |||
| 6 | 333.00 | |||
| 6 | 333.00 | |||
| 8 | 333.00 | |||
| 5 | 333.00 | |||
| 500 | 333.00 | |||
| 11 | 333.00 | |||
| 11 | 333.00 | |||
| 25/06/2026 | 16:15:25.433 | 23 | 333.10 | |
| 23 | 333.10 | |||
| 23 | 333.10 | |||
| 25/06/2026 | 16:15:25.366 | 14 | 333.00 | |
| 6 | 333.00 | |||
| 8 | 333.00 | |||
| 14 | 333.00 | |||
| 25/06/2026 | 16:15:25.283 | 5 | 333.00 | |
| 5 | 333.00 | |||
| 5 | 333.00 | |||
| 25/06/2026 | 16:15:25.204 | 82 | 333.15 | |
| 9 | 333.15 | |||
| 5 | 333.15 | |||
| 7 | 333.15 | |||
| 16 | 333.15 | |||
| 82 | 333.15 | |||
| 5 | 333.15 | |||
| 5 | 333.15 | |||
| 9 | 333.15 | |||
| 10 | 333.15 | |||
| 16 | 333.15 | |||
| 25/06/2026 | 16:15:25.130 | 11 | 333.15 | |
| 11 | 333.15 | |||
| 11 | 333.15 | |||
| 25/06/2026 | 16:15:25.033 | 29 | 333.15 | |
| 11 | 333.15 | |||
| 8 | 333.15 | |||
| 5 | 333.15 | |||
| 29 | 333.15 | |||
| 5 | 333.15 | |||
| 25/06/2026 | 16:15:24.976 | 5 | 333.15 | |
| 5 | 333.15 | |||
| 5 | 333.15 | |||
| 25/06/2026 | 16:15:24.671 | 10 | 333.15 | |
| 10 | 333.15 | |||
| 10 | 333.15 | |||
| 25/06/2026 | 16:15:24.597 | 36 | 333.15 | |
| 18 | 333.15 | |||
| 36 | 333.15 | |||
| 9 | 333.15 | |||
| 9 | 333.15 | |||
| 25/06/2026 | 16:15:24.464 | 32 | 333.20 | |
| 9 | 333.20 | |||
| 32 | 333.20 | |||
| 12 | 333.20 | |||
| 5 | 333.20 | |||
| 6 | 333.20 | |||
| 25/06/2026 | 16:15:24.323 | 8 | 333.20 | |
| 8 | 333.20 | |||
| 8 | 333.20 | |||
| 25/06/2026 | 16:15:24.235 | 23 | 333.20 | |
| 7 | 333.20 | |||
| 23 | 333.20 | |||
| 16 | 333.20 | |||
| 25/06/2026 | 16:15:24.203 | 15 | 333.20 | |
| 15 | 333.20 | |||
| 15 | 333.20 | |||
| 25/06/2026 | 16:15:24.125 | 29 | 333.20 | |
| 11 | 333.20 | |||
| 6 | 333.20 | |||
| 12 | 333.20 | |||
| 29 | 333.20 | |||
| 25/06/2026 | 16:15:24.063 | 55 | 333.20 | |
| 11 | 333.20 | |||
| 18 | 333.20 | |||
| 8 | 333.20 | |||
| 55 | 333.20 | |||
| 18 | 333.20 | |||
| 25/06/2026 | 16:15:23.965 | 13 | 333.20 | |
| 5 | 333.20 | |||
| 13 | 333.20 | |||
| 8 | 333.20 | |||
| 25/06/2026 | 16:15:23.867 | 6 | 333.20 | |
| 6 | 333.20 | |||
| 6 | 333.20 | |||
| 25/06/2026 | 16:15:23.816 | 22 | 333.20 | |
| 13 | 333.20 | |||
| 9 | 333.20 | |||
| 22 | 333.20 | |||
| 25/06/2026 | 16:15:23.709 | 17 | 333.20 | |
| 17 | 333.20 | |||
| 17 | 333.20 | |||
| 25/06/2026 | 16:15:23.640 | 6 | 333.20 | |
| 6 | 333.20 | |||
| 6 | 333.20 | |||
| 25/06/2026 | 16:15:23.605 | 24 | 333.20 | |
| 24 | 333.20 | |||
| 24 | 333.20 | |||
| 25/06/2026 | 16:15:23.519 | 1 | 333.75 | |
| 1 | 333.75 | |||
| 1 | 333.75 | |||
| 25/06/2026 | 16:14:31.808 | 1 | 333.25 | |
| 1 | 333.25 | |||
| 1 | 333.25 | |||
| 25/06/2026 | 16:14:31.086 | 2 | 333.40 | |
| 2 | 333.40 | |||
| 2 | 333.40 | |||
| 25/06/2026 | 16:14:30.451 | 1 | 333.60 | |
| 1 | 333.60 | |||
| 1 | 333.60 | |||
| 25/06/2026 | 16:14:30.381 | 2 | 333.60 | |
| 2 | 333.60 | |||
| 2 | 333.60 | |||
| 25/06/2026 | 16:14:29.674 | 3 | 333.60 | |
| 3 | 333.60 | |||
| 3 | 333.60 | |||
| 25/06/2026 | 16:14:29.064 | 2 | 333.55 | |
| 2 | 333.55 | |||
| 2 | 333.55 | |||
| 25/06/2026 | 16:14:16.812 | 2 | 333.45 | |
| 2 | 333.45 | |||
| 2 | 333.45 | |||
| 25/06/2026 | 16:14:11.625 | 2 | 333.50 | |
| 2 | 333.50 | |||
| 2 | 333.50 | |||
| 25/06/2026 | 16:14:05.349 | 2 | 333.40 | |
| 2 | 333.40 | |||
| 2 | 333.40 | |||
| 25/06/2026 | 16:13:58.837 | 4 | 333.20 | |
| 4 | 333.20 | |||
| 4 | 333.20 | |||
| 25/06/2026 | 16:13:44.987 | 6 | 333.05 | |
| 6 | 333.05 | |||
| 6 | 333.05 | |||
| 25/06/2026 | 16:13:34.420 | 4 | 332.70 | |
| 4 | 332.70 | |||
| 4 | 332.70 | |||
| 25/06/2026 | 16:13:19.743 | 11 | 333.70 | |
| 11 | 333.70 | |||
| 11 | 333.70 | |||
| 25/06/2026 | 16:13:19.036 | 4 | 333.65 | |
| 4 | 333.65 | |||
| 4 | 333.65 | |||
| 25/06/2026 | 16:13:18.288 | 2 | 333.65 | |
| 2 | 333.65 | |||
| 2 | 333.65 | |||
| 25/06/2026 | 16:13:17.576 | 6 | 333.70 | |
| 6 | 333.70 | |||
| 6 | 333.70 | |||
| 25/06/2026 | 16:12:58.232 | 250 | 333.30 | |
| 250 | 333.30 | |||
| 250 | 333.30 | |||
| 25/06/2026 | 16:10:40.345 | 6 | 334.40 | |
| 6 | 334.40 | |||
| 6 | 334.40 | |||
| 25/06/2026 | 16:10:07.364 | 250 | 333.40 | |
| 250 | 333.40 | |||
| 250 | 333.40 | |||
| 25/06/2026 | 16:10:01.563 | 8 | 332.40 | |
| 8 | 332.40 | |||
| 8 | 332.40 | |||
| 25/06/2026 | 16:09:34.609 | 80 | 332.60 | |
| 80 | 332.60 | |||
| 80 | 332.60 | |||
| 25/06/2026 | 16:08:07.364 | 20 | 332.45 | |
| 20 | 332.45 | |||
| 20 | 332.45 | |||
| 25/06/2026 | 16:08:00.601 | 50 | 332.00 | |
| 50 | 332.00 | |||
| 50 | 332.00 | |||
| 25/06/2026 | 16:06:47.778 | 100 | 330.35 | |
| 100 | 330.35 | |||
| 100 | 330.35 | |||
| 25/06/2026 | 16:06:12.349 | 14 | 330.25 | |
| 14 | 330.25 | |||
| 14 | 330.25 | |||
| 25/06/2026 | 16:06:10.682 | 10 | 330.85 | |
| 10 | 330.85 | |||
| 10 | 330.85 | |||
| 25/06/2026 | 16:06:10.177 | 3 | 330.85 | |
| 3 | 330.85 | |||
| 3 | 330.85 | |||
| 25/06/2026 | 16:06:00.997 | 1 | 330.55 | |
| 1 | 330.55 | |||
| 1 | 330.55 | |||
| 25/06/2026 | 16:05:29.732 | 3 | 331.15 | |
| 3 | 331.15 | |||
| 3 | 331.15 | |||
| 25/06/2026 | 16:05:12.900 | 9 | 330.45 | |
| 9 | 330.45 | |||
| 9 | 330.45 | |||
| 25/06/2026 | 16:05:01.262 | 1 | 329.55 | |
| 1 | 329.55 | |||
| 1 | 329.55 | |||
| 25/06/2026 | 16:04:29.708 | 6 | 330.00 | |
| 6 | 330.00 | |||
| 6 | 330.00 | |||
| 25/06/2026 | 16:03:11.522 | 8 | 330.35 | |
| 8 | 330.35 | |||
| 8 | 330.35 | |||
| 25/06/2026 | 16:02:39.561 | 28 | 329.95 | |
| 28 | 329.95 | |||
| 28 | 329.95 | |||
| 25/06/2026 | 16:02:38.162 | 1 | 330.05 | |
| 1 | 330.05 | |||
| 1 | 330.05 | |||
| 25/06/2026 | 16:01:42.122 | 3 | 328.80 | |
| 3 | 328.80 | |||
| 3 | 328.80 | |||
| 25/06/2026 | 16:01:41.196 | 4 | 328.80 | |
| 4 | 328.80 | |||
| 4 | 328.80 | |||
| 25/06/2026 | 16:01:07.583 | 3 | 328.15 | |
| 3 | 328.15 | |||
| 3 | 328.15 | |||
| 25/06/2026 | 16:00:53.521 | 3 | 329.25 | |
| 3 | 329.25 | |||
| 3 | 329.25 | |||
| 25/06/2026 | 16:00:50.415 | 7 | 328.70 | |
| 7 | 328.70 | |||
| 7 | 328.70 | |||
| 25/06/2026 | 16:00:02.334 | 1 | 328.95 | |
| 1 | 328.95 | |||
| 1 | 328.95 | |||
| 25/06/2026 | 16:00:02.076 | 1 | 328.75 | |
| 1 | 328.75 | |||
| 1 | 328.75 | |||
| 25/06/2026 | 15:58:37.473 | 20 | 329.20 | |
| 20 | 329.20 | |||
| 20 | 329.20 | |||
| 25/06/2026 | 15:58:08.429 | 60 | 329.40 | |
| 60 | 329.40 | |||
| 60 | 329.40 | |||
| 25/06/2026 | 15:57:31.234 | 18 | 329.65 | |
| 18 | 329.65 | |||
| 18 | 329.65 | |||
| 25/06/2026 | 15:57:12.339 | 5 | 329.55 | |
| 5 | 329.55 | |||
| 5 | 329.55 | |||
| 25/06/2026 | 15:56:33.767 | 5 | 328.75 | |
| 5 | 328.75 | |||
| 5 | 328.75 | |||
| 25/06/2026 | 15:55:59.122 | 10 | 328.25 | |
| 10 | 328.25 | |||
| 10 | 328.25 | |||
| 25/06/2026 | 15:55:58.999 | 5 | 328.25 | |
| 5 | 328.25 | |||
| 5 | 328.25 | |||
| 25/06/2026 | 15:55:53.590 | 10 | 328.65 | |
| 10 | 328.65 | |||
| 10 | 328.65 | |||
| 25/06/2026 | 15:55:21.215 | 103 | 329.00 | |
| 103 | 329.00 | |||
| 1 | 329.00 | |||
| 2 | 329.00 | |||
| 100 | 329.00 | |||
| 25/06/2026 | 15:54:36.033 | 15 | 329.30 | |
| 15 | 329.30 | |||
| 15 | 329.30 | |||
| 25/06/2026 | 15:54:01.548 | 4 | 329.35 | |
| 4 | 329.35 | |||
| 4 | 329.35 | |||
| 25/06/2026 | 15:53:27.839 | 58 | 329.95 | |
| 50 | 329.95 | |||
| 8 | 329.95 | |||
| 58 | 329.95 | |||
| 25/06/2026 | 15:53:27.633 | 60 | 329.95 | |
| 1 | 329.95 | |||
| 5 | 329.95 | |||
| 42 | 329.95 | |||
| 1 | 329.95 | |||
| 60 | 329.95 | |||
| 8 | 329.95 | |||
| 3 | 329.95 | |||
| 25/06/2026 | 15:52:29.483 | 25 | 330.20 | |
| 25 | 330.20 | |||
| 25 | 330.20 | |||
| 25/06/2026 | 15:51:48.367 | 30 | 330.20 | |
| 30 | 330.20 | |||
| 30 | 330.20 | |||
| 25/06/2026 | 15:51:44.169 | 4 | 330.75 | |
| 4 | 330.75 | |||
| 4 | 330.75 | |||
| 25/06/2026 | 15:51:39.479 | 10 | 330.45 | |
| 10 | 330.45 | |||
| 10 | 330.45 | |||
| 25/06/2026 | 15:50:51.352 | 1 | 332.85 | |
| 1 | 332.85 | |||
| 1 | 332.85 | |||
| 25/06/2026 | 15:50:35.810 | 1 | 332.40 | |
| 1 | 332.40 | |||
| 1 | 332.40 | |||
| 25/06/2026 | 15:50:32.881 | 25 | 332.25 | |
| 25 | 332.25 | |||
| 25 | 332.25 | |||
| 25/06/2026 | 15:50:27.931 | 9 | 332.05 | |
| 9 | 332.05 | |||
| 9 | 332.05 | |||
| 25/06/2026 | 15:50:08.430 | 10 | 331.90 | |
| 10 | 331.90 | |||
| 10 | 331.90 | |||
| 25/06/2026 | 15:49:48.862 | 17 | 331.40 | |
| 17 | 331.40 | |||
| 17 | 331.40 | |||
| 25/06/2026 | 15:49:43.137 | 20 | 331.20 | |
| 20 | 331.20 | |||
| 20 | 331.20 | |||
| 25/06/2026 | 15:49:40.355 | 5 | 331.80 | |
| 5 | 331.80 | |||
| 5 | 331.80 | |||
| 25/06/2026 | 15:49:22.750 | 20 | 330.45 | |
| 20 | 330.45 | |||
| 20 | 330.45 | |||
| 25/06/2026 | 15:48:54.944 | 199 | 330.30 | |
| 199 | 330.30 | |||
| 199 | 330.30 | |||
| 25/06/2026 | 15:48:34.671 | 20 | 330.15 | |
| 20 | 330.15 | |||
| 20 | 330.15 | |||
| 25/06/2026 | 15:48:31.358 | 11 | 331.00 | |
| 11 | 331.00 | |||
| 11 | 331.00 | |||
| 25/06/2026 | 15:48:19.297 | 1 | 331.95 | |
| 1 | 331.95 | |||
| 1 | 331.95 | |||
| 25/06/2026 | 15:48:13.318 | 7 | 331.70 | |
| 7 | 331.70 | |||
| 7 | 331.70 | |||
| 25/06/2026 | 15:47:44.502 | 500 | 331.35 | |
| 500 | 331.35 | |||
| 500 | 331.35 | |||
| 25/06/2026 | 15:47:36.154 | 45 | 331.35 | |
| 45 | 331.35 | |||
| 44 | 331.35 | |||
| 1 | 331.35 | |||
| 25/06/2026 | 15:47:17.114 | 7 | 331.85 | |
| 7 | 331.85 | |||
| 7 | 331.85 | |||
| 25/06/2026 | 15:46:53.945 | 9 | 333.15 | |
| 9 | 333.15 | |||
| 9 | 333.15 | |||
| 25/06/2026 | 15:46:29.523 | 18 | 333.00 | |
| 18 | 333.00 | |||
| 2 | 333.00 | |||
| 16 | 333.00 | |||
| 25/06/2026 | 15:46:25.649 | 1 | 333.70 | |
| 1 | 333.70 | |||
| 1 | 333.70 | |||
| 25/06/2026 | 15:46:15.823 | 3 | 334.00 | |
| 3 | 334.00 | |||
| 3 | 334.00 | |||
| 25/06/2026 | 15:46:08.536 | 31 | 335.00 | |
| 31 | 335.00 | |||
| 1 | 335.00 | |||
| 30 | 335.00 | |||
| 25/06/2026 | 15:45:55.318 | 6 | 335.75 | |
| 6 | 335.75 | |||
| 6 | 335.75 | |||
| 25/06/2026 | 15:45:46.705 | 1 | 336.00 | |
| 1 | 336.00 | |||
| 1 | 336.00 | |||
| 25/06/2026 | 15:45:19.928 | 6 | 337.25 | |
| 6 | 337.25 | |||
| 6 | 337.25 | |||
| 25/06/2026 | 15:45:16.858 | 10 | 336.50 | |
| 10 | 336.50 | |||
| 10 | 336.50 | |||
| 25/06/2026 | 15:44:49.320 | 55 | 336.00 | |
| 55 | 336.00 | |||
| 55 | 336.00 | |||
| 25/06/2026 | 15:44:43.861 | 5 | 336.00 | |
| 5 | 336.00 | |||
| 5 | 336.00 | |||
| 25/06/2026 | 15:43:54.448 | 100 | 336.05 | |
| 90 | 336.05 | |||
| 100 | 336.05 | |||
| 10 | 336.05 | |||
| 25/06/2026 | 15:42:45.960 | 3 | 338.95 | |
| 3 | 338.95 | |||
| 3 | 338.95 | |||
| 25/06/2026 | 15:41:58.282 | 4 | 339.15 | |
| 4 | 339.15 | |||
| 4 | 339.15 | |||
| 25/06/2026 | 15:41:52.140 | 4 | 339.45 | |
| 4 | 339.45 | |||
| 4 | 339.45 | |||
| 25/06/2026 | 15:41:22.263 | 1 | 339.65 | |
| 1 | 339.65 | |||
| 1 | 339.65 | |||
| 25/06/2026 | 15:41:17.688 | 60 | 338.90 | |
| 60 | 338.90 | |||
| 60 | 338.90 | |||
| 25/06/2026 | 15:40:53.708 | 1 | 340.05 | |
| 1 | 340.05 | |||
| 1 | 340.05 | |||
| 25/06/2026 | 15:39:44.114 | 3 | 338.85 | |
| 3 | 338.85 | |||
| 3 | 338.85 | |||
| 25/06/2026 | 15:39:12.239 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 25/06/2026 | 15:37:24.151 | 50 | 337.30 | |
| 50 | 337.30 | |||
| 50 | 337.30 | |||
| 25/06/2026 | 15:37:21.429 | 100 | 338.00 | |
| 100 | 338.00 | |||
| 100 | 338.00 | |||
| 25/06/2026 | 15:36:48.598 | 1 | 338.05 | |
| 1 | 338.05 | |||
| 1 | 338.05 | |||
| 25/06/2026 | 15:36:22.316 | 100 | 338.65 | |
| 100 | 338.65 | |||
| 100 | 338.65 | |||
| 25/06/2026 | 15:36:17.807 | 1 | 338.80 | |
| 1 | 338.80 | |||
| 1 | 338.80 | |||
| 25/06/2026 | 15:36:00.937 | 18 | 338.70 | |
| 18 | 338.70 | |||
| 18 | 338.70 | |||
| 25/06/2026 | 15:35:41.961 | 3 | 339.15 | |
| 3 | 339.15 | |||
| 3 | 339.15 | |||
| 25/06/2026 | 15:35:34.508 | 1 | 339.25 | |
| 1 | 339.25 | |||
| 1 | 339.25 | |||
| 25/06/2026 | 15:34:49.076 | 100 | 339.10 | |
| 100 | 339.10 | |||
| 100 | 339.10 | |||
| 25/06/2026 | 15:31:52.591 | 3 | 337.75 | |
| 3 | 337.75 | |||
| 3 | 337.75 | |||
| 25/06/2026 | 15:31:25.756 | 20 | 336.95 | |
| 20 | 336.95 | |||
| 18 | 336.95 | |||
| 2 | 336.95 | |||
| 25/06/2026 | 15:31:25.663 | 52 | 337.50 | |
| 30 | 337.50 | |||
| 7 | 337.50 | |||
| 52 | 337.50 | |||
| 15 | 337.50 | |||
| 25/06/2026 | 15:30:45.554 | 10 | 338.45 | |
| 10 | 338.45 | |||
| 10 | 338.45 | |||
| 25/06/2026 | 15:30:42.427 | 29 | 337.75 | |
| 29 | 337.75 | |||
| 29 | 337.75 | |||
| 25/06/2026 | 15:30:31.414 | 30 | 338.65 | |
| 30 | 338.65 | |||
| 30 | 338.65 | |||
| 25/06/2026 | 15:30:31.074 | 10 | 338.90 | |
| 10 | 338.90 | |||
| 10 | 338.90 | |||
| 25/06/2026 | 15:30:31.003 | 10 | 339.00 | |
| 10 | 339.00 | |||
| 10 | 339.00 | |||
| 25/06/2026 | 15:30:30.284 | 58 | 340.00 | |
| 1 | 340.00 | |||
| 58 | 340.00 | |||
| 5 | 340.00 | |||
| 50 | 340.00 | |||
| 1 | 340.00 | |||
| 1 | 340.00 | |||
| 25/06/2026 | 15:29:45.746 | 10 | 340.25 | |
| 10 | 340.25 | |||
| 10 | 340.25 | |||
| 25/06/2026 | 15:28:43.434 | 8 | 340.35 | |
| 8 | 340.35 | |||
| 8 | 340.35 | |||
| 25/06/2026 | 15:28:43.320 | 4 | 341.00 | |
| 4 | 341.00 | |||
| 4 | 341.00 | |||
| 25/06/2026 | 15:27:58.808 | 6 | 341.20 | |
| 6 | 341.20 | |||
| 6 | 341.20 | |||
| 25/06/2026 | 15:27:18.633 | 3 | 343.65 | |
| 3 | 343.65 | |||
| 3 | 343.65 | |||
| 25/06/2026 | 15:26:13.243 | 10 | 343.00 | |
| 10 | 343.00 | |||
| 10 | 343.00 | |||
| 25/06/2026 | 15:25:18.163 | 2 | 342.95 | |
| 2 | 342.95 | |||
| 2 | 342.95 | |||
| 25/06/2026 | 15:25:00.332 | 47 | 341.85 | |
| 47 | 341.85 | |||
| 47 | 341.85 | |||
| 25/06/2026 | 15:23:38.043 | 30 | 341.90 | |
| 30 | 341.90 | |||
| 30 | 341.90 | |||
| 25/06/2026 | 15:22:52.365 | 30 | 341.90 | |
| 30 | 341.90 | |||
| 30 | 341.90 | |||
| 25/06/2026 | 15:22:04.413 | 2 | 341.95 | |
| 2 | 341.95 | |||
| 2 | 341.95 | |||
| 25/06/2026 | 15:19:58.691 | 5 | 341.80 | |
| 5 | 341.80 | |||
| 5 | 341.80 | |||
| 25/06/2026 | 15:19:12.566 | 10 | 342.10 | |
| 10 | 342.10 | |||
| 10 | 342.10 | |||
| 25/06/2026 | 15:17:08.286 | 1 | 341.70 | |
| 1 | 341.70 | |||
| 1 | 341.70 | |||
| 25/06/2026 | 15:15:26.683 | 1 | 342.05 | |
| 1 | 342.05 | |||
| 1 | 342.05 | |||
| 25/06/2026 | 15:13:40.691 | 4 | 341.85 | |
| 4 | 341.85 | |||
| 4 | 341.85 | |||
| 25/06/2026 | 15:08:59.391 | 5 | 342.60 | |
| 5 | 342.60 | |||
| 5 | 342.60 | |||
| 25/06/2026 | 15:08:19.659 | 15 | 342.50 | |
| 15 | 342.50 | |||
| 15 | 342.50 | |||
| 25/06/2026 | 15:08:18.104 | 25 | 342.70 | |
| 25 | 342.70 | |||
| 25 | 342.70 | |||
| 25/06/2026 | 15:04:20.838 | 53 | 342.60 | |
| 53 | 342.60 | |||
| 53 | 342.60 | |||
| 25/06/2026 | 15:03:36.036 | 50 | 342.35 | |
| 50 | 342.35 | |||
| 50 | 342.35 | |||
| 25/06/2026 | 15:03:29.552 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 25/06/2026 | 14:59:16.654 | 100 | 342.30 | |
| 100 | 342.30 | |||
| 100 | 342.30 | |||
| 25/06/2026 | 14:59:14.027 | 1 | 342.75 | |
| 1 | 342.75 | |||
| 1 | 342.75 | |||
| 25/06/2026 | 14:55:43.971 | 4 | 342.50 | |
| 4 | 342.50 | |||
| 4 | 342.50 | |||
| 25/06/2026 | 14:55:02.083 | 1 | 342.55 | |
| 1 | 342.55 | |||
| 1 | 342.55 | |||
| 25/06/2026 | 14:53:52.378 | 90 | 342.65 | |
| 90 | 342.65 | |||
| 90 | 342.65 | |||
| 25/06/2026 | 14:53:50.447 | 6 | 343.35 | |
| 6 | 343.35 | |||
| 6 | 343.35 | |||
| 25/06/2026 | 14:53:32.365 | 5 | 343.00 | |
| 5 | 343.00 | |||
| 5 | 343.00 | |||
| 25/06/2026 | 14:53:08.765 | 50 | 342.95 | |
| 50 | 342.95 | |||
| 50 | 342.95 | |||
| 25/06/2026 | 14:53:01.944 | 10 | 342.85 | |
| 10 | 342.85 | |||
| 10 | 342.85 | |||
| 25/06/2026 | 14:48:49.958 | 8 | 342.00 | |
| 8 | 342.00 | |||
| 8 | 342.00 | |||
| 25/06/2026 | 14:48:45.984 | 2 | 342.05 | |
| 2 | 342.05 | |||
| 2 | 342.05 | |||
| 25/06/2026 | 14:48:40.490 | 14 | 342.05 | |
| 14 | 342.05 | |||
| 14 | 342.05 | |||
| 25/06/2026 | 14:46:05.797 | 6 | 342.05 | |
| 6 | 342.05 | |||
| 6 | 342.05 | |||
| 25/06/2026 | 14:46:05.413 | 5 | 342.05 | |
| 5 | 342.05 | |||
| 5 | 342.05 | |||
| 25/06/2026 | 14:38:10.309 | 26 | 341.80 | |
| 26 | 341.80 | |||
| 26 | 341.80 | |||
| 25/06/2026 | 14:37:20.112 | 35 | 342.30 | |
| 35 | 342.30 | |||
| 35 | 342.30 | |||
| 25/06/2026 | 14:37:04.148 | 20 | 341.90 | |
| 20 | 341.90 | |||
| 20 | 341.90 | |||
| 25/06/2026 | 14:35:44.453 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 25/06/2026 | 14:30:49.482 | 5 | 340.70 | |
| 5 | 340.70 | |||
| 5 | 340.70 | |||
| 25/06/2026 | 14:30:48.021 | 5 | 342.00 | |
| 5 | 342.00 | |||
| 5 | 342.00 | |||
| 25/06/2026 | 14:25:49.722 | 1 | 340.80 | |
| 1 | 340.80 | |||
| 1 | 340.80 | |||
| 25/06/2026 | 14:24:06.728 | 100 | 340.90 | |
| 100 | 340.90 | |||
| 100 | 340.90 | |||
| 25/06/2026 | 14:22:35.572 | 3 | 341.40 | |
| 3 | 341.40 | |||
| 3 | 341.40 | |||
| 25/06/2026 | 14:20:45.225 | 2 | 341.30 | |
| 2 | 341.30 | |||
| 2 | 341.30 | |||
| 25/06/2026 | 14:16:34.088 | 80 | 341.70 | |
| 80 | 341.70 | |||
| 80 | 341.70 | |||
| 25/06/2026 | 14:15:03.568 | 20 | 341.30 | |
| 20 | 341.30 | |||
| 20 | 341.30 | |||
| 25/06/2026 | 14:14:43.912 | 14 | 341.30 | |
| 14 | 341.30 | |||
| 14 | 341.30 | |||
| 25/06/2026 | 14:08:41.439 | 3 | 341.25 | |
| 3 | 341.25 | |||
| 3 | 341.25 | |||
| 25/06/2026 | 14:07:36.898 | 1 | 340.60 | |
| 1 | 340.60 | |||
| 1 | 340.60 | |||
| 25/06/2026 | 14:02:27.477 | 7 | 341.35 | |
| 7 | 341.35 | |||
| 7 | 341.35 | |||
| 25/06/2026 | 13:57:42.518 | 10 | 340.75 | |
| 10 | 340.75 | |||
| 10 | 340.75 | |||
| 25/06/2026 | 13:55:14.709 | 2 | 340.80 | |
| 2 | 340.80 | |||
| 2 | 340.80 | |||
| 25/06/2026 | 13:54:42.548 | 10 | 340.85 | |
| 10 | 340.85 | |||
| 10 | 340.85 | |||
| 25/06/2026 | 13:49:55.006 | 2 | 340.95 | |
| 2 | 340.95 | |||
| 2 | 340.95 | |||
| 25/06/2026 | 13:44:50.788 | 2 | 341.05 | |
| 2 | 341.05 | |||
| 2 | 341.05 | |||
| 25/06/2026 | 13:43:13.581 | 15 | 341.05 | |
| 15 | 341.05 | |||
| 15 | 341.05 | |||
| 25/06/2026 | 13:43:01.289 | 38 | 340.95 | |
| 38 | 340.95 | |||
| 38 | 340.95 | |||
| 25/06/2026 | 13:39:55.944 | 2 | 340.95 | |
| 2 | 340.95 | |||
| 2 | 340.95 | |||
| 25/06/2026 | 13:39:34.074 | 9 | 341.00 | |
| 9 | 341.00 | |||
| 9 | 341.00 | |||
| 25/06/2026 | 13:38:37.260 | 30 | 340.65 | |
| 30 | 340.65 | |||
| 30 | 340.65 | |||
| 25/06/2026 | 13:36:18.570 | 4 | 340.60 | |
| 4 | 340.60 | |||
| 4 | 340.60 | |||
| 25/06/2026 | 13:32:32.936 | 25 | 340.85 | |
| 25 | 340.85 | |||
| 25 | 340.85 | |||
| 25/06/2026 | 13:28:53.686 | 10 | 340.70 | |
| 10 | 340.70 | |||
| 10 | 340.70 | |||
| 25/06/2026 | 13:26:33.469 | 3 | 340.85 | |
| 3 | 340.85 | |||
| 3 | 340.85 | |||
| 25/06/2026 | 13:25:41.273 | 10 | 340.90 | |
| 10 | 340.90 | |||
| 10 | 340.90 | |||
| 25/06/2026 | 13:25:09.978 | 1 | 340.80 | |
| 1 | 340.80 | |||
| 1 | 340.80 | |||
| 25/06/2026 | 13:18:49.608 | 1 | 341.30 | |
| 1 | 341.30 | |||
| 1 | 341.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 032.20
Ask: 1 033.00
Turnover: 108 423 TEUR -
Rheinmetall AG
Bid: 953.50 / Ask: 953.80
Turnover: 106 159 TEUR -
SK Hynix Inc.
Bid: 1 625.00
Ask: 1 635.00
Turnover: 63 885 TEUR -
ASML Holding N.V.
Bid: 1 601.60
Ask: 1 602.00
Turnover: 27 099 TEUR -
Bayer AG
Bid: 46.77 / Ask: 46.78
Turnover: 26 824 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 16:41:19
Last Update:
25/06/2026 @ 16:41:19