Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

1126

937

115.36

    > >>

Date Time Volume Order Volume Price
02/07/2026 12:01:02.318 1   115.36
      1 115.36
      1 115.36
02/07/2026 11:58:52.336 7   115.38
      7 115.38
      7 115.38
02/07/2026 11:58:41.779 1   115.38
      1 115.38
      1 115.38
02/07/2026 11:58:09.419 5   115.38
      5 115.38
      5 115.38
02/07/2026 11:57:16.840 5   115.32
      5 115.32
      5 115.32
02/07/2026 11:56:51.597 18   115.34
      18 115.34
      18 115.34
02/07/2026 11:55:22.194 4   115.50
      4 115.50
      4 115.50
02/07/2026 11:54:48.956 130   115.48
      130 115.48
      130 115.48
02/07/2026 11:54:46.385 5   115.48
      5 115.48
      5 115.48
02/07/2026 11:54:38.745 2   115.48
      2 115.48
      2 115.48
02/07/2026 11:53:52.663 1   115.44
      1 115.44
      1 115.44
02/07/2026 11:52:56.776 9   115.52
      9 115.52
      9 115.52
02/07/2026 11:50:51.625 1   115.50
      1 115.50
      1 115.50
02/07/2026 11:50:33.574 86   115.50
      86 115.50
      86 115.50
02/07/2026 11:49:32.918 3   115.44
      3 115.44
      3 115.44
02/07/2026 11:49:19.593 2   115.54
      2 115.54
      2 115.54
02/07/2026 11:49:18.667 1   115.54
      1 115.54
      1 115.54
02/07/2026 11:48:15.983 60   115.54
      60 115.54
      60 115.54
02/07/2026 11:47:53.838 1   115.54
      1 115.54
      1 115.54
02/07/2026 11:47:20.103 1   115.48
      1 115.48
      1 115.48
02/07/2026 11:46:26.192 1   115.50
      1 115.50
      1 115.50
02/07/2026 11:45:28.176 1   115.48
      1 115.48
      1 115.48
02/07/2026 11:45:12.011 3   115.48
      3 115.48
      3 115.48
02/07/2026 11:45:09.697 338   115.50
      338 115.50
      338 115.50
02/07/2026 11:44:45.423 2   115.46
      2 115.46
      2 115.46
02/07/2026 11:44:23.807 1   115.56
      1 115.56
      1 115.56
02/07/2026 11:44:11.427 30   115.60
      30 115.60
      30 115.60
02/07/2026 11:43:54.120 10   115.58
      10 115.58
      10 115.58
02/07/2026 11:43:23.441 25   115.62
      25 115.62
      25 115.62
02/07/2026 11:40:33.894 12   115.64
      12 115.64
      12 115.64
02/07/2026 11:38:38.751 2   115.64
      2 115.64
      2 115.64
02/07/2026 11:37:32.801 3   115.56
      3 115.56
      3 115.56
02/07/2026 11:37:28.087 1   115.60
      1 115.60
      1 115.60
02/07/2026 11:36:29.734 1   115.60
      1 115.60
      1 115.60
02/07/2026 11:36:17.717 3   115.60
      3 115.60
      3 115.60
02/07/2026 11:35:13.106 5   115.58
      5 115.58
      5 115.58
02/07/2026 11:33:36.562 2   115.64
      2 115.64
      2 115.64
02/07/2026 11:32:54.622 10   115.62
      10 115.62
      10 115.62
02/07/2026 11:32:10.407 1   115.48
      1 115.48
      1 115.48
02/07/2026 11:31:26.495 1   115.40
      1 115.40
      1 115.40
02/07/2026 11:30:18.061 2   115.50
      2 115.50
      2 115.50
02/07/2026 11:29:56.765 42   115.34
      42 115.34
      42 115.34
02/07/2026 11:29:02.489 1   115.48
      1 115.48
      1 115.48
02/07/2026 11:28:18.922 1   115.38
      1 115.38
      1 115.38
02/07/2026 11:26:56.468 212   115.30
      212 115.30
      212 115.30
02/07/2026 11:26:40.974 300   115.30
      300 115.30
      300 115.30
02/07/2026 11:25:29.212 1   115.28
      1 115.28
      1 115.28
02/07/2026 11:24:57.880 1   115.42
      1 115.42
      1 115.42
02/07/2026 11:24:23.610 75   115.44
      75 115.44
      75 115.44
02/07/2026 11:24:00.310 1   115.44
      1 115.44
      1 115.44
02/07/2026 11:23:17.450 4   115.44
      4 115.44
      4 115.44
02/07/2026 11:22:18.111 2   115.32
      2 115.32
      2 115.32
02/07/2026 11:21:13.458 1   115.50
      1 115.50
      1 115.50
02/07/2026 11:20:54.644 1   115.50
      1 115.50
      1 115.50
02/07/2026 11:20:21.147 30   115.34
      30 115.34
      30 115.34
02/07/2026 11:20:12.174 1   115.36
      1 115.36
      1 115.36
02/07/2026 11:19:48.757 7   115.48
      7 115.48
      7 115.48
02/07/2026 11:19:02.840 3   115.34
      3 115.34
      3 115.34
02/07/2026 11:18:57.696 1   115.44
      1 115.44
      1 115.44
02/07/2026 11:17:52.799 2   115.46
      2 115.46
      2 115.46
02/07/2026 11:17:08.591 30   115.48
      30 115.48
      30 115.48
02/07/2026 11:16:44.537 1   115.32
      1 115.32
      1 115.32
02/07/2026 11:16:28.310 1   115.48
      1 115.48
      1 115.48
02/07/2026 11:16:24.412 3   115.36
      3 115.36
      3 115.36
02/07/2026 11:15:48.280 1   115.52
      1 115.52
      1 115.52
02/07/2026 11:14:40.723 1   115.60
      1 115.60
      1 115.60
02/07/2026 11:14:26.865 26   115.50
      26 115.50
      26 115.50
02/07/2026 11:12:59.307 3   115.50
      3 115.50
      3 115.50
02/07/2026 11:12:54.157 6   115.60
      6 115.60
      6 115.60
02/07/2026 11:12:42.939 86   115.56
      86 115.56
      86 115.56
02/07/2026 11:11:41.437 22   115.54
      22 115.54
      22 115.54
02/07/2026 11:11:23.385 80   115.54
      80 115.54
      80 115.54
02/07/2026 11:11:02.730 3   115.40
      3 115.40
      3 115.40
02/07/2026 11:10:56.460 1   115.50
      1 115.50
      1 115.50
02/07/2026 11:10:36.558 1   115.50
      1 115.50
      1 115.50
02/07/2026 11:10:03.288 2   115.52
      2 115.52
      2 115.52
02/07/2026 11:09:23.599 2   115.50
      2 115.50
      2 115.50
02/07/2026 11:09:20.797 1   115.42
      1 115.42
      1 115.42
02/07/2026 11:09:13.623 5   115.52
      5 115.52
      5 115.52
02/07/2026 11:07:49.931 550   115.58
      550 115.58
      550 115.58
02/07/2026 11:07:22.191 300   115.52
      300 115.52
      300 115.52
02/07/2026 11:06:35.180 200   115.48
      200 115.48
      200 115.48
02/07/2026 11:06:07.392 3   115.62
      3 115.62
      3 115.62
02/07/2026 11:05:47.307 1   115.58
      1 115.58
      1 115.58
02/07/2026 11:05:24.868 5   115.54
      5 115.54
      5 115.54
02/07/2026 11:04:13.799 1   115.72
      1 115.72
      1 115.72
02/07/2026 11:04:02.850 4   115.60
      4 115.60
      4 115.60
02/07/2026 11:03:59.223 1   115.68
      1 115.68
      1 115.68
02/07/2026 11:03:33.169 1   115.68
      1 115.68
      1 115.68
02/07/2026 11:03:23.342 2   115.72
      2 115.72
      2 115.72
02/07/2026 11:01:48.595 9   115.76
      9 115.76
      9 115.76
02/07/2026 11:00:49.682 14   115.70
      14 115.70
      14 115.70
02/07/2026 11:00:03.734 9   115.88
      9 115.88
      9 115.88
02/07/2026 10:58:44.106 28   115.80
      28 115.80
      28 115.80
02/07/2026 10:57:15.837 26   115.66
      26 115.66
      26 115.66
02/07/2026 10:56:43.573 5   115.66
      5 115.66
      5 115.66
02/07/2026 10:56:02.351 1   115.64
      1 115.64
      1 115.64
02/07/2026 10:55:54.726 10   115.68
      10 115.68
      10 115.68
02/07/2026 10:55:44.189 1   115.68
      1 115.68
      1 115.68
02/07/2026 10:55:23.000 7   115.68
      7 115.68
      7 115.68
02/07/2026 10:55:10.773 1   115.66
      1 115.66
      1 115.66
02/07/2026 10:54:46.023 1   115.62
      1 115.62
      1 115.62
02/07/2026 10:54:13.921 2   115.64
      2 115.64
      2 115.64
02/07/2026 10:54:02.993 3   115.54
      3 115.54
      3 115.54
02/07/2026 10:53:50.717 2   115.68
      2 115.68
      2 115.68
02/07/2026 10:53:46.463 8   115.72
      8 115.72
      8 115.72
02/07/2026 10:53:08.720 2   115.68
      2 115.68
      2 115.68
02/07/2026 10:52:29.350 27   115.66
      27 115.66
      27 115.66
02/07/2026 10:51:32.695 9   115.56
      9 115.56
      9 115.56
02/07/2026 10:51:27.240 2   115.52
      2 115.52
      2 115.52
02/07/2026 10:51:19.459 1   115.52
      1 115.52
      1 115.52
02/07/2026 10:50:58.489 1   115.52
      1 115.52
      1 115.52
02/07/2026 10:50:37.772 1   115.54
      1 115.54
      1 115.54
02/07/2026 10:49:58.489 40   115.34
      40 115.34
      40 115.34
02/07/2026 10:49:32.781 3   115.34
      3 115.34
      3 115.34
02/07/2026 10:49:23.727 5   115.34
      5 115.34
      5 115.34
02/07/2026 10:49:20.468 1   115.50
      1 115.50
      1 115.50
02/07/2026 10:48:29.243 9   115.48
      9 115.48
      9 115.48
02/07/2026 10:48:08.684 7   115.48
      7 115.48
      7 115.48
02/07/2026 10:47:59.068 1   115.48
      1 115.48
      1 115.48
02/07/2026 10:46:44.443 1   115.48
      1 115.48
      1 115.48
02/07/2026 10:46:23.686 26   115.40
      26 115.40
      26 115.40
02/07/2026 10:46:05.184 1   115.40
      1 115.40
      1 115.40
02/07/2026 10:44:38.583 200   115.38
      5 115.38
      195 115.38
      200 115.38
02/07/2026 10:43:36.703 5   115.46
      5 115.46
      5 115.46
02/07/2026 10:38:44.376 2   115.66
      2 115.66
      2 115.66
02/07/2026 10:38:39.907 39   115.38
      39 115.38
      39 115.38
02/07/2026 10:38:07.776 43   115.62
      43 115.62
      43 115.62
02/07/2026 10:38:05.337 25   115.64
      25 115.64
      25 115.64
02/07/2026 10:37:32.755 3   115.46
      3 115.46
      3 115.46
02/07/2026 10:37:27.631 10   115.60
      10 115.60
      10 115.60
02/07/2026 10:37:17.064 1   115.70
      1 115.70
      1 115.70
02/07/2026 10:36:43.800 25   115.68
      25 115.68
      25 115.68
02/07/2026 10:36:43.487 1   115.68
      1 115.68
      1 115.68
02/07/2026 10:36:26.810 1   115.68
      1 115.68
      1 115.68
02/07/2026 10:34:42.730 2   115.52
      2 115.52
      2 115.52
02/07/2026 10:34:04.979 3   115.42
      3 115.42
      3 115.42
02/07/2026 10:33:26.477 3   115.36
      3 115.36
      3 115.36
02/07/2026 10:33:25.250 4   115.36
      4 115.36
      4 115.36
02/07/2026 10:33:13.159 2   115.36
      2 115.36
      2 115.36
02/07/2026 10:32:27.803 6   115.36
      6 115.36
      6 115.36
02/07/2026 10:30:33.030 3   114.86
      3 114.86
      3 114.86
02/07/2026 10:30:27.775 2   115.06
      2 115.06
      2 115.06
02/07/2026 10:30:02.252 69   115.06
      69 115.06
      69 115.06
02/07/2026 10:29:33.300 1   115.08
      1 115.08
      1 115.08
02/07/2026 10:29:05.519 1   115.06
      1 115.06
      1 115.06
02/07/2026 10:29:03.568 1   115.06
      1 115.06
      1 115.06
02/07/2026 10:28:46.808 9   115.06
      9 115.06
      9 115.06
02/07/2026 10:27:36.601 1   115.06
      1 115.06
      1 115.06
02/07/2026 10:27:09.252 3   115.06
      3 115.06
      3 115.06
02/07/2026 10:27:08.973 5   114.92
      5 114.92
      5 114.92
02/07/2026 10:26:58.937 15   115.06
      15 115.06
      15 115.06
02/07/2026 10:26:18.456 100   115.02
      100 115.02
      100 115.02
02/07/2026 10:26:02.762 4   114.82
      4 114.82
      4 114.82
02/07/2026 10:25:54.018 1   115.02
      1 115.02
      1 115.02
02/07/2026 10:25:43.078 1   115.02
      1 115.02
      1 115.02
02/07/2026 10:24:22.864 5   114.88
      5 114.88
      5 114.88
02/07/2026 10:22:41.167 108   114.88
      108 114.88
      108 114.88
02/07/2026 10:22:32.588 1   114.82
      1 114.82
      1 114.82
02/07/2026 10:22:32.245 1   114.84
      1 114.84
      1 114.84
02/07/2026 10:22:29.923 8   114.86
      8 114.86
      8 114.86
02/07/2026 10:22:13.424 13   114.68
      13 114.68
      13 114.68
02/07/2026 10:21:09.023 1   114.88
      1 114.88
      1 114.88
02/07/2026 10:20:51.307 227   114.82
      4 114.82
      227 114.82
      223 114.82
02/07/2026 10:20:32.147 300   114.80
      300 114.80
      300 114.80
02/07/2026 10:20:03.684 1   114.80
      1 114.80
      1 114.80
02/07/2026 10:20:00.943 20   114.60
      20 114.60
      20 114.60
02/07/2026 10:19:59.179 1   114.80
      1 114.80
      1 114.80
02/07/2026 10:19:53.992 40   114.60
      40 114.60
      40 114.60
02/07/2026 10:19:28.612 10   114.70
      10 114.70
      10 114.70
02/07/2026 10:18:50.430 2   114.70
      2 114.70
      2 114.70
02/07/2026 10:18:49.353 22   114.48
      22 114.48
      22 114.48
02/07/2026 10:18:40.334 19   114.48
      19 114.48
      19 114.48
02/07/2026 10:18:17.051 2   114.72
      2 114.72
      2 114.72
02/07/2026 10:17:56.894 1   114.72
      1 114.72
      1 114.72
02/07/2026 10:17:35.712 1   114.70
      1 114.70
      1 114.70
02/07/2026 10:16:43.086 4   114.50
      4 114.50
      4 114.50
02/07/2026 10:16:31.209 2   114.60
      2 114.60
      2 114.60
02/07/2026 10:15:22.128 1   114.48
      1 114.48
      1 114.48
02/07/2026 10:15:16.534 3   114.30
      3 114.30
      3 114.30
02/07/2026 10:14:25.268 4   114.48
      4 114.48
      4 114.48
02/07/2026 10:13:23.469 44   114.50
      44 114.50
      44 114.50
02/07/2026 10:12:47.121 5   114.56
      5 114.56
      5 114.56
02/07/2026 10:11:52.548 200   114.58
      200 114.58
      200 114.58
02/07/2026 10:11:41.702 1   114.74
      1 114.74
      1 114.74
02/07/2026 10:11:27.993 5   114.56
      5 114.56
      5 114.56
02/07/2026 10:11:05.402 17   114.86
      17 114.86
      17 114.86
02/07/2026 10:10:09.367 5   114.86
      5 114.86
      5 114.86
02/07/2026 10:10:04.423 1   114.86
      1 114.86
      1 114.86
02/07/2026 10:09:32.785 4   114.66
      4 114.66
      4 114.66
02/07/2026 10:09:18.799 1   114.86
      1 114.86
      1 114.86
02/07/2026 10:09:12.714 1   114.86
      1 114.86
      1 114.86
02/07/2026 10:08:08.407 1   114.82
      1 114.82
      1 114.82
02/07/2026 10:07:44.068 3   114.54
      3 114.54
      3 114.54
02/07/2026 10:07:36.726 1   114.82
      1 114.82
      1 114.82
02/07/2026 10:07:36.320 7   114.82
      7 114.82
      7 114.82
02/07/2026 10:07:30.017 1   114.60
      1 114.60
      1 114.60
02/07/2026 10:06:42.480 27   114.62
      27 114.62
      27 114.62
02/07/2026 10:06:40.189 2   114.82
      2 114.82
      2 114.82
02/07/2026 10:06:37.247 2   114.82
      2 114.82
      2 114.82
02/07/2026 10:05:43.902 70   115.08
      70 115.08
      70 115.08
02/07/2026 10:05:33.189 1   115.08
      1 115.08
      1 115.08
02/07/2026 10:05:32.824 4   114.94
      4 114.94
      4 114.94
02/07/2026 10:05:31.651 1   115.08
      1 115.08
      1 115.08
02/07/2026 10:05:29.091 35   114.94
      35 114.94
      35 114.94
02/07/2026 10:05:15.292 1   115.08
      1 115.08
      1 115.08
02/07/2026 10:05:15.186 2   115.08
      2 115.08
      2 115.08
02/07/2026 10:05:13.844 2   115.08
      2 115.08
      2 115.08
02/07/2026 10:05:11.457 2   115.10
      2 115.10
      2 115.10
02/07/2026 10:05:06.459 1   115.10
      1 115.10
      1 115.10
02/07/2026 10:05:02.862 3   114.92
      3 114.92
      3 114.92
02/07/2026 10:05:01.756 1   115.10
      1 115.10
      1 115.10
02/07/2026 10:04:59.695 3   115.06
      3 115.06
      3 115.06
02/07/2026 10:04:46.541 1   115.04
      1 115.04
      1 115.04
02/07/2026 10:04:45.851 1   115.04
      1 115.04
      1 115.04
02/07/2026 10:04:44.814 1   115.04
      1 115.04
      1 115.04
02/07/2026 10:04:43.348 2   115.04
      2 115.04
      2 115.04
02/07/2026 10:04:36.826 2   115.04
      2 115.04
      2 115.04
02/07/2026 10:04:34.397 1   115.04
      1 115.04
      1 115.04
02/07/2026 10:04:33.041 5   114.84
      5 114.84
      5 114.84
02/07/2026 10:04:20.620 5   114.84
      5 114.84
      5 114.84
02/07/2026 10:04:12.518 10   115.04
      10 115.04
      10 115.04
02/07/2026 10:04:11.277 1   115.04
      1 115.04
      1 115.04
02/07/2026 10:04:06.622 1   115.04
      1 115.04
      1 115.04
02/07/2026 10:04:06.508 3   115.04
      3 115.04
      3 115.04
02/07/2026 10:04:05.353 1   115.04
      1 115.04
      1 115.04
02/07/2026 10:04:04.336 1   115.04
      1 115.04
      1 115.04
02/07/2026 10:03:43.288 1   115.04
      1 115.04
      1 115.04
02/07/2026 10:03:35.115 1   115.06
      1 115.06
      1 115.06
02/07/2026 10:03:32.904 5   114.92
      5 114.92
      5 114.92
02/07/2026 10:03:31.081 4   115.06
      4 115.06
      4 115.06
02/07/2026 10:03:29.866 2   114.92
      2 114.92
      2 114.92
02/07/2026 10:03:17.064 36   114.92
      10 114.92
      26 114.92
      36 114.92
02/07/2026 10:03:15.996 1   115.08
      1 115.08
      1 115.08
02/07/2026 10:03:13.214 1   115.06
      1 115.06
      1 115.06
02/07/2026 10:03:13.003 50   115.08
      50 115.08
      50 115.08
02/07/2026 10:03:12.807 1   115.08
      1 115.08
      1 115.08
02/07/2026 10:03:09.226 1   115.04
      1 115.04
      1 115.04
02/07/2026 10:03:06.383 1   115.08
      1 115.08
      1 115.08
02/07/2026 10:03:05.321 1   115.06
      1 115.06
      1 115.06
02/07/2026 10:02:46.302 1   115.06
      1 115.06
      1 115.06
02/07/2026 10:02:45.603 1   115.06
      1 115.06
      1 115.06
02/07/2026 10:02:40.146 1   115.06
      1 115.06
      1 115.06
02/07/2026 10:02:34.541 1   115.10
      1 115.10
      1 115.10
02/07/2026 10:02:33.166 3   114.98
      3 114.98
      3 114.98
02/07/2026 10:02:17.522 2   115.10
      2 115.10
      2 115.10
02/07/2026 10:02:13.567 1   115.14
      1 115.14
      1 115.14
02/07/2026 10:02:11.558 1   115.18
      1 115.18
      1 115.18
02/07/2026 10:02:08.429 1   115.16
      1 115.16
      1 115.16
02/07/2026 10:02:07.255 1   115.16
      1 115.16
      1 115.16
02/07/2026 10:02:03.920 1   115.16
      1 115.16
      1 115.16
02/07/2026 10:02:02.782 5   115.04
      5 115.04
      5 115.04
02/07/2026 10:01:43.281 1   115.16
      1 115.16
      1 115.16
02/07/2026 10:01:41.283 2   115.16
      2 115.16
      2 115.16
02/07/2026 10:01:39.447 1   115.10
      1 115.10
      1 115.10
02/07/2026 10:01:38.950 1   115.10
      1 115.10
      1 115.10
02/07/2026 10:01:37.940 1   115.10
      1 115.10
      1 115.10
02/07/2026 10:01:15.727 1   115.10
      1 115.10
      1 115.10
02/07/2026 10:01:06.214 2   115.10
      2 115.10
      2 115.10
02/07/2026 10:01:03.640 8   114.96
      5 114.96
      8 114.96
      3 114.96
02/07/2026 10:00:03.118 5   115.08
      5 115.08
      5 115.08
02/07/2026 09:59:47.274 1   115.18
      1 115.18
      1 115.18
02/07/2026 09:59:43.046 1   115.18
      1 115.18
      1 115.18
02/07/2026 09:59:42.300 1   115.18
      1 115.18
      1 115.18
02/07/2026 09:59:38.704 1   115.18
      1 115.18
      1 115.18
02/07/2026 09:59:33.733 1   115.22
      1 115.22
      1 115.22
02/07/2026 09:59:32.261 1   115.22
      1 115.22
      1 115.22
02/07/2026 09:59:16.820 1   115.22
      1 115.22
      1 115.22
02/07/2026 09:59:15.845 1   115.22
      1 115.22
      1 115.22
02/07/2026 09:59:07.928 2   115.22
      2 115.22
      2 115.22
02/07/2026 09:59:02.722 5   115.14
      5 115.14
      5 115.14
02/07/2026 09:59:01.933 9   115.22
      9 115.22
      9 115.22
02/07/2026 09:58:54.333 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:58:50.284 5   115.28
      5 115.28
      5 115.28
02/07/2026 09:58:44.451 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:58:44.357 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:58:42.959 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:58:38.423 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:58:38.231 2   115.28
      2 115.28
      2 115.28
02/07/2026 09:58:32.784 3   115.18
      3 115.18
      3 115.18
02/07/2026 09:58:19.314 2   115.28
      2 115.28
      2 115.28
02/07/2026 09:58:19.198 2   115.28
      2 115.28
      2 115.28
02/07/2026 09:58:12.673 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:58:08.994 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:58:08.052 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:58:02.881 5   115.18
      5 115.18
      5 115.18
02/07/2026 09:58:01.928 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:57:48.153 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:57:46.066 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:57:42.781 2   115.28
      2 115.28
      2 115.28
02/07/2026 09:57:41.720 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:57:36.139 6   115.28
      6 115.28
      6 115.28
02/07/2026 09:57:12.159 2   115.28
      2 115.28
      2 115.28
02/07/2026 09:57:08.357 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:57:03.782 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:57:03.121 3   115.18
      3 115.18
      3 115.18
02/07/2026 09:56:45.397 2   115.28
      2 115.28
      2 115.28
02/07/2026 09:56:42.587 2   115.28
      2 115.28
      2 115.28
02/07/2026 09:56:38.411 26   115.18
      26 115.18
      26 115.18
02/07/2026 09:56:32.517 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:56:31.625 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:56:15.386 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:56:07.315 2   115.28
      2 115.28
      2 115.28
02/07/2026 09:56:02.784 3   115.10
      3 115.10
      3 115.10
02/07/2026 09:55:45.869 30   115.28
      30 115.28
      30 115.28
02/07/2026 09:55:43.431 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:55:43.182 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:55:40.657 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:55:37.483 30   115.10
      30 115.10
      30 115.10
02/07/2026 09:55:32.920 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:55:32.722 6   115.10
      6 115.10
      6 115.10
02/07/2026 09:55:22.554 1   115.30
      1 115.30
      1 115.30
02/07/2026 09:55:19.381 1   115.30
      1 115.30
      1 115.30
02/07/2026 09:55:18.626 21   115.30
      21 115.30
      21 115.30
02/07/2026 09:55:14.492 8   115.18
      8 115.18
      8 115.18
02/07/2026 09:55:11.596 1   115.38
      1 115.38
      1 115.38
02/07/2026 09:55:08.734 1   115.38
      1 115.38
      1 115.38
02/07/2026 09:55:05.833 1   115.38
      1 115.38
      1 115.38
02/07/2026 09:55:04.622 1   115.38
      1 115.38
      1 115.38
02/07/2026 09:55:02.855 6   115.18
      6 115.18
      6 115.18
02/07/2026 09:55:02.418 1   115.36
      1 115.36
      1 115.36
02/07/2026 09:55:01.443 1   115.36
      1 115.36
      1 115.36
02/07/2026 09:55:01.385 1   115.36
      1 115.36
      1 115.36
02/07/2026 09:54:46.485 1   115.38
      1 115.38
      1 115.38
02/07/2026 09:54:44.381 1   115.38
      1 115.38
      1 115.38
02/07/2026 09:54:43.018 1   115.38
      1 115.38
      1 115.38
02/07/2026 09:54:42.814 1   115.38
      1 115.38
      1 115.38
02/07/2026 09:54:41.905 1   115.38
      1 115.38
      1 115.38
02/07/2026 09:54:38.069 1   115.38
      1 115.38
      1 115.38
02/07/2026 09:54:37.922 1   115.38
      1 115.38
      1 115.38
02/07/2026 09:54:33.390 7   115.18
      7 115.18
      7 115.18
02/07/2026 09:54:18.470 2   115.44
      2 115.44
      2 115.44

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM