iShs V-MSCI ACWI UCITS ETF

469

415

105.64

    > >>

Date Time Volume Order Volume Price
02/07/2026 10:53:05.741 1   105.64
      1 105.64
      1 105.64
02/07/2026 10:50:14.858 1   105.60
      1 105.60
      1 105.60
02/07/2026 10:49:13.591 2   105.58
      2 105.58
      2 105.58
02/07/2026 10:48:17.344 3   105.58
      3 105.58
      3 105.58
02/07/2026 10:44:56.474 1   105.56
      1 105.56
      1 105.56
02/07/2026 10:44:02.700 3   105.54
      3 105.54
      3 105.54
02/07/2026 10:43:42.141 2   105.52
      2 105.52
      2 105.52
02/07/2026 10:43:40.490 1   105.52
      1 105.52
      1 105.52
02/07/2026 10:43:33.801 1   105.56
      1 105.56
      1 105.56
02/07/2026 10:39:46.567 47   105.62
      47 105.62
      47 105.62
02/07/2026 10:39:03.486 20   105.62
      20 105.62
      20 105.62
02/07/2026 10:38:19.041 354   105.58
      354 105.58
      354 105.58
02/07/2026 10:36:49.924 1   105.62
      1 105.62
      1 105.62
02/07/2026 10:36:48.374 4   105.60
      4 105.60
      4 105.60
02/07/2026 10:36:23.209 5   105.60
      5 105.60
      5 105.60
02/07/2026 10:34:10.821 100   105.56
      100 105.56
      100 105.56
02/07/2026 10:32:20.034 1   105.56
      1 105.56
      1 105.56
02/07/2026 10:30:09.805 1   105.50
      1 105.50
      1 105.50
02/07/2026 10:26:48.872 1   105.52
      1 105.52
      1 105.52
02/07/2026 10:26:19.190 2   105.50
      2 105.50
      2 105.50
02/07/2026 10:25:03.671 100   105.46
      100 105.46
      100 105.46
02/07/2026 10:24:53.222 62   105.48
      62 105.48
      62 105.48
02/07/2026 10:24:30.422 1   105.46
      1 105.46
      1 105.46
02/07/2026 10:22:36.002 3   105.42
      3 105.42
      3 105.42
02/07/2026 10:22:21.548 2   105.42
      2 105.42
      2 105.42
02/07/2026 10:22:01.551 5   105.40
      5 105.40
      5 105.40
02/07/2026 10:21:39.351 9   105.42
      9 105.42
      9 105.42
02/07/2026 10:21:18.097 5   105.42
      5 105.42
      5 105.42
02/07/2026 10:19:37.525 2   105.42
      2 105.42
      2 105.42
02/07/2026 10:18:02.837 3   105.38
      3 105.38
      3 105.38
02/07/2026 10:17:57.181 1   105.40
      1 105.40
      1 105.40
02/07/2026 10:17:12.356 3   105.38
      3 105.38
      3 105.38
02/07/2026 10:16:38.528 3   105.40
      3 105.40
      3 105.40
02/07/2026 10:12:04.734 100   105.36
      100 105.36
      100 105.36
02/07/2026 10:10:32.149 1   105.38
      1 105.38
      1 105.38
02/07/2026 10:09:45.156 12   105.42
      12 105.42
      12 105.42
02/07/2026 10:09:09.682 1   105.42
      1 105.42
      1 105.42
02/07/2026 10:07:20.620 2   105.38
      2 105.38
      2 105.38
02/07/2026 10:07:02.858 2   105.42
      2 105.42
      2 105.42
02/07/2026 10:06:31.512 190   105.40
      190 105.40
      190 105.40
02/07/2026 10:06:12.698 60   105.38
      60 105.38
      60 105.38
02/07/2026 10:06:03.958 2   105.46
      2 105.46
      2 105.46
02/07/2026 10:05:32.937 3   105.42
      3 105.42
      3 105.42
02/07/2026 10:05:31.726 1   105.44
      1 105.44
      1 105.44
02/07/2026 10:05:13.950 1   105.44
      1 105.44
      1 105.44
02/07/2026 10:04:38.036 1   105.44
      1 105.44
      1 105.44
02/07/2026 10:04:10.129 1   105.42
      1 105.42
      1 105.42
02/07/2026 10:04:03.478 1   105.42
      1 105.42
      1 105.42
02/07/2026 10:03:39.043 5   105.42
      5 105.42
      5 105.42
02/07/2026 10:03:36.932 1   105.42
      1 105.42
      1 105.42
02/07/2026 10:03:33.851 1   105.44
      1 105.44
      1 105.44
02/07/2026 10:03:07.495 1   105.44
      1 105.44
      1 105.44
02/07/2026 10:02:48.205 2   105.44
      2 105.44
      2 105.44
02/07/2026 10:02:45.965 2   105.44
      2 105.44
      2 105.44
02/07/2026 10:02:43.583 1   105.44
      1 105.44
      1 105.44
02/07/2026 10:02:35.191 10   105.44
      10 105.44
      10 105.44
02/07/2026 10:02:24.806 9   105.46
      9 105.46
      9 105.46
02/07/2026 10:02:14.374 2   105.42
      2 105.42
      2 105.42
02/07/2026 10:02:13.324 948   105.42
      948 105.42
      948 105.42
02/07/2026 10:02:09.329 1   105.42
      1 105.42
      1 105.42
02/07/2026 10:02:02.752 3   105.40
      3 105.40
      3 105.40
02/07/2026 10:01:53.090 1   105.44
      1 105.44
      1 105.44
02/07/2026 10:01:41.237 1   105.42
      1 105.42
      1 105.42
02/07/2026 10:01:13.040 2   105.42
      2 105.42
      2 105.42
02/07/2026 10:01:01.204 3   105.42
      3 105.42
      3 105.42
02/07/2026 10:00:46.617 1   105.42
      1 105.42
      1 105.42
02/07/2026 10:00:02.802 3   105.42
      3 105.42
      3 105.42
02/07/2026 09:59:56.609 170   105.42
      170 105.42
      170 105.42
02/07/2026 09:59:36.613 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:59:32.011 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:59:18.487 4   105.44
      4 105.44
      4 105.44
02/07/2026 09:59:10.697 2   105.46
      2 105.46
      2 105.46
02/07/2026 09:59:08.401 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:59:05.075 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:59:04.015 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:59:02.796 3   105.44
      3 105.44
      3 105.44
02/07/2026 09:58:46.409 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:58:45.754 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:58:40.515 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:58:28.213 2   105.44
      2 105.44
      2 105.44
02/07/2026 09:58:18.160 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:58:16.889 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:58:10.256 2   105.46
      2 105.46
      2 105.46
02/07/2026 09:58:05.311 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:58:03.286 4   105.44
      4 105.44
      4 105.44
02/07/2026 09:57:46.269 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:57:41.976 5   105.46
      5 105.46
      5 105.46
02/07/2026 09:57:36.869 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:57:34.144 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:57:23.523 30   105.42
      30 105.42
      30 105.42
02/07/2026 09:57:13.202 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:56:44.619 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:56:38.058 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:56:33.205 3   105.42
      3 105.42
      3 105.42
02/07/2026 09:56:07.217 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:56:06.809 5   105.44
      5 105.44
      5 105.44
02/07/2026 09:56:03.029 2   105.44
      2 105.44
      2 105.44
02/07/2026 09:55:22.446 10   105.44
      10 105.44
      10 105.44
02/07/2026 09:55:07.400 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:55:03.455 3   105.44
      3 105.44
      3 105.44
02/07/2026 09:55:03.006 7   105.46
      7 105.46
      7 105.46
02/07/2026 09:54:39.474 5   105.46
      5 105.46
      5 105.46
02/07/2026 09:54:22.784 21   105.46
      21 105.46
      21 105.46
02/07/2026 09:54:06.702 3   105.46
      3 105.46
      3 105.46
02/07/2026 09:54:06.505 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:54:04.736 1   105.48
      1 105.48
      1 105.48
02/07/2026 09:54:02.396 1   105.48
      1 105.48
      1 105.48
02/07/2026 09:53:45.267 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:53:41.304 2   105.48
      2 105.48
      2 105.48
02/07/2026 09:53:03.340 4   105.48
      4 105.48
      4 105.48
02/07/2026 09:52:43.965 1   105.48
      1 105.48
      1 105.48
02/07/2026 09:52:42.506 1   105.48
      1 105.48
      1 105.48
02/07/2026 09:52:40.751 1   105.48
      1 105.48
      1 105.48
02/07/2026 09:52:37.471 1   105.50
      1 105.50
      1 105.50
02/07/2026 09:52:30.758 4   105.50
      4 105.50
      4 105.50
02/07/2026 09:52:21.668 1   105.50
      1 105.50
      1 105.50
02/07/2026 09:52:03.499 3   105.48
      3 105.48
      3 105.48
02/07/2026 09:52:02.819 4   105.50
      4 105.50
      4 105.50
02/07/2026 09:51:47.638 1   105.50
      1 105.50
      1 105.50
02/07/2026 09:51:46.317 45   105.52
      45 105.52
      45 105.52
02/07/2026 09:51:34.735 3   105.50
      3 105.50
      3 105.50
02/07/2026 09:51:22.620 6   105.48
      6 105.48
      6 105.48
02/07/2026 09:50:37.740 1   105.52
      1 105.52
      1 105.52
02/07/2026 09:50:34.000 3   105.50
      3 105.50
      3 105.50
02/07/2026 09:50:32.038 1   105.52
      1 105.52
      1 105.52
02/07/2026 09:50:10.988 1   105.52
      1 105.52
      1 105.52
02/07/2026 09:50:04.638 2   105.56
      2 105.56
      2 105.56
02/07/2026 09:50:02.295 1   105.52
      1 105.52
      1 105.52
02/07/2026 09:50:02.170 1   105.52
      1 105.52
      1 105.52
02/07/2026 09:49:33.618 3   105.50
      3 105.50
      3 105.50
02/07/2026 09:49:16.569 1   105.52
      1 105.52
      1 105.52
02/07/2026 09:48:25.034 65   105.50
      65 105.50
      65 105.50
02/07/2026 09:48:11.253 1   105.52
      1 105.52
      1 105.52
02/07/2026 09:47:44.815 1   105.52
      1 105.52
      1 105.52
02/07/2026 09:47:37.725 1   105.52
      1 105.52
      1 105.52
02/07/2026 09:47:33.115 4   105.50
      4 105.50
      4 105.50
02/07/2026 09:47:20.830 1   105.54
      1 105.54
      1 105.54
02/07/2026 09:47:17.846 1   105.54
      1 105.54
      1 105.54
02/07/2026 09:47:16.575 1   105.54
      1 105.54
      1 105.54
02/07/2026 09:47:07.632 1   105.54
      1 105.54
      1 105.54
02/07/2026 09:46:44.442 1   105.52
      1 105.52
      1 105.52
02/07/2026 09:45:45.418 5   105.50
      5 105.50
      5 105.50
02/07/2026 09:45:06.470 9   105.52
      9 105.52
      9 105.52
02/07/2026 09:44:47.904 1   105.52
      1 105.52
      1 105.52
02/07/2026 09:44:32.881 4   105.48
      4 105.48
      4 105.48
02/07/2026 09:44:14.473 1   105.50
      1 105.50
      1 105.50
02/07/2026 09:44:05.806 1   105.50
      1 105.50
      1 105.50
02/07/2026 09:43:55.384 1   105.50
      1 105.50
      1 105.50
02/07/2026 09:43:49.362 1   105.50
      1 105.50
      1 105.50
02/07/2026 09:43:48.123 1   105.50
      1 105.50
      1 105.50
02/07/2026 09:43:04.448 1   105.50
      1 105.50
      1 105.50
02/07/2026 09:42:33.169 3   105.46
      3 105.46
      3 105.46
02/07/2026 09:42:02.982 5   105.48
      5 105.48
      5 105.48
02/07/2026 09:41:14.069 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:40:41.511 1   105.48
      1 105.48
      1 105.48
02/07/2026 09:40:33.581 10   105.46
      10 105.46
      10 105.46
02/07/2026 09:40:31.922 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:40:26.441 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:40:23.596 45   105.44
      45 105.44
      45 105.44
02/07/2026 09:40:03.062 3   105.42
      3 105.42
      3 105.42
02/07/2026 09:39:40.844 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:39:32.580 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:39:19.232 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:39:15.285 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:39:05.526 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:39:02.837 4   105.42
      4 105.42
      4 105.42
02/07/2026 09:38:36.435 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:38:35.418 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:38:18.445 5   105.44
      5 105.44
      5 105.44
02/07/2026 09:38:03.344 3   105.44
      3 105.44
      3 105.44
02/07/2026 09:37:43.536 9   105.44
      9 105.44
      9 105.44
02/07/2026 09:37:40.664 4   105.44
      4 105.44
      4 105.44
02/07/2026 09:37:11.790 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:37:11.094 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:37:09.690 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:37:07.186 3   105.44
      3 105.44
      3 105.44
02/07/2026 09:37:03.549 3   105.42
      3 105.42
      3 105.42
02/07/2026 09:36:50.429 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:36:41.837 3   105.42
      3 105.42
      3 105.42
02/07/2026 09:36:34.709 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:36:33.657 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:36:29.816 8   105.44
      8 105.44
      8 105.44
02/07/2026 09:36:10.134 3   105.44
      3 105.44
      3 105.44
02/07/2026 09:36:08.463 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:35:38.393 2   105.42
      2 105.42
      2 105.42
02/07/2026 09:35:38.315 3   105.42
      3 105.42
      3 105.42
02/07/2026 09:35:02.928 5   105.40
      5 105.40
      5 105.40
02/07/2026 09:34:43.596 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:34:41.903 3   105.42
      3 105.42
      3 105.42
02/07/2026 09:34:41.079 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:34:40.279 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:34:16.920 100   105.42
      100 105.42
      100 105.42
02/07/2026 09:34:05.451 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:33:41.620 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:33:19.055 4   105.40
      4 105.40
      4 105.40
02/07/2026 09:33:09.859 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:32:51.293 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:32:44.388 6   105.38
      6 105.38
      6 105.38
02/07/2026 09:32:43.030 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:32:33.764 3   105.38
      3 105.38
      3 105.38
02/07/2026 09:32:31.419 2   105.40
      2 105.40
      2 105.40
02/07/2026 09:32:21.171 143   105.40
      143 105.40
      143 105.40
02/07/2026 09:32:20.106 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:32:20.051 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:32:10.842 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:32:08.090 2   105.40
      2 105.40
      2 105.40
02/07/2026 09:32:05.119 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:31:49.853 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:31:47.629 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:31:44.027 2   105.42
      2 105.42
      2 105.42
02/07/2026 09:31:37.812 12   105.38
      12 105.38
      12 105.38
02/07/2026 09:31:34.126 3   105.38
      3 105.38
      3 105.38
02/07/2026 09:31:33.818 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:31:03.787 2   105.40
      2 105.40
      2 105.40
02/07/2026 09:30:49.336 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:30:48.953 19   105.38
      19 105.38
      19 105.38
02/07/2026 09:30:47.798 5   105.38
      5 105.38
      5 105.38
02/07/2026 09:30:35.996 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:30:34.631 5   105.38
      5 105.38
      5 105.38
02/07/2026 09:30:34.075 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:30:33.674 2   105.38
      2 105.38
      2 105.38
02/07/2026 09:30:32.921 3   105.36
      3 105.36
      3 105.36
02/07/2026 09:30:23.625 2   105.36
      2 105.36
      2 105.36
02/07/2026 09:30:22.739 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:30:22.283 2   105.38
      2 105.38
      2 105.38
02/07/2026 09:30:21.593 4   105.38
      4 105.38
      4 105.38
02/07/2026 09:30:18.411 2   105.38
      2 105.38
      2 105.38
02/07/2026 09:30:18.344 37   105.38
      37 105.38
      37 105.38
02/07/2026 09:30:15.254 3   105.38
      3 105.38
      3 105.38
02/07/2026 09:30:11.616 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:30:06.173 2   105.36
      2 105.36
      2 105.36
02/07/2026 09:30:03.217 3   105.36
      3 105.36
      3 105.36
02/07/2026 09:29:51.762 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:29:40.754 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:29:31.986 2   105.38
      2 105.38
      2 105.38
02/07/2026 09:29:19.263 2   105.38
      2 105.38
      2 105.38
02/07/2026 09:29:15.355 2   105.40
      2 105.40
      2 105.40
02/07/2026 09:29:12.126 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:29:06.712 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:28:41.970 100   105.40
      100 105.40
      100 105.40
02/07/2026 09:28:38.348 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:28:33.663 3   105.36
      3 105.36
      3 105.36
02/07/2026 09:28:13.211 2   105.36
      2 105.36
      2 105.36
02/07/2026 09:28:11.017 1   105.36
      1 105.36
      1 105.36
02/07/2026 09:28:04.089 3   105.36
      3 105.36
      3 105.36
02/07/2026 09:27:48.006 5   105.34
      5 105.34
      5 105.34
02/07/2026 09:27:26.951 62   105.30
      62 105.30
      62 105.30
02/07/2026 09:26:08.219 100   105.32
      100 105.32
      100 105.32
02/07/2026 09:25:47.965 1   105.34
      1 105.34
      1 105.34
02/07/2026 09:25:42.585 2   105.34
      2 105.34
      2 105.34
02/07/2026 09:25:38.593 1   105.34
      1 105.34
      1 105.34
02/07/2026 09:25:12.760 1   105.34
      1 105.34
      1 105.34
02/07/2026 09:24:48.845 200   105.36
      200 105.36
      200 105.36
02/07/2026 09:24:40.932 189   105.36
      189 105.36
      189 105.36
02/07/2026 09:24:33.048 3   105.36
      3 105.36
      3 105.36
02/07/2026 09:24:06.048 1   105.36
      1 105.36
      1 105.36
02/07/2026 09:23:48.485 1   105.36
      1 105.36
      1 105.36
02/07/2026 09:23:48.446 1   105.36
      1 105.36
      1 105.36
02/07/2026 09:23:46.140 10   105.36
      10 105.36
      10 105.36
02/07/2026 09:23:33.081 3   105.36
      3 105.36
      3 105.36
02/07/2026 09:23:22.378 3   105.38
      3 105.38
      3 105.38
02/07/2026 09:23:21.119 2   105.38
      2 105.38
      2 105.38
02/07/2026 09:23:08.162 10   105.36
      10 105.36
      10 105.36
02/07/2026 09:23:02.643 2   105.36
      2 105.36
      2 105.36
02/07/2026 09:21:48.957 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:21:17.675 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:21:06.400 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:21:02.937 4   105.38
      4 105.38
      4 105.38
02/07/2026 09:20:51.068 2   105.40
      2 105.40
      2 105.40
02/07/2026 09:20:43.057 2   105.42
      2 105.42
      2 105.42
02/07/2026 09:20:35.109 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:20:31.285 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:20:12.554 5   105.40
      5 105.40
      5 105.40
02/07/2026 09:20:08.426 2   105.40
      2 105.40
      2 105.40
02/07/2026 09:20:06.630 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:19:20.014 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:19:19.050 2   105.40
      2 105.40
      2 105.40
02/07/2026 09:19:18.257 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:19:03.385 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:19:03.133 3   105.36
      3 105.36
      3 105.36
02/07/2026 09:18:48.823 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:18:34.750 5   105.42
      5 105.42
      5 105.42
02/07/2026 09:18:06.354 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:18:05.044 2   105.38
      2 105.38
      2 105.38
02/07/2026 09:18:03.577 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:18:02.928 8   105.34
      8 105.34
      8 105.34
02/07/2026 09:17:52.322 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:17:52.209 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:17:51.834 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:17:50.346 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:17:49.646 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:17:45.304 1   105.36
      1 105.36
      1 105.36
02/07/2026 09:17:44.655 1   105.36
      1 105.36
      1 105.36
02/07/2026 09:17:32.273 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:17:19.082 4   105.38
      4 105.38
      4 105.38
02/07/2026 09:17:07.451 3   105.40
      3 105.40
      3 105.40
02/07/2026 09:17:03.267 4   105.34
      4 105.34
      4 105.34
02/07/2026 09:16:47.700 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:16:46.497 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:16:27.356 28   105.42
      28 105.42
      28 105.42
02/07/2026 09:16:14.014 2   105.40
      2 105.40
      2 105.40
02/07/2026 09:15:51.529 1   105.38
      1 105.38
      1 105.38
02/07/2026 09:15:34.707 1   105.34
      1 105.34
      1 105.34
02/07/2026 09:15:32.834 3   105.32
      3 105.32
      3 105.32
02/07/2026 09:15:15.416 1   105.36
      1 105.36
      1 105.36
02/07/2026 09:15:13.473 1   105.36
      1 105.36
      1 105.36
02/07/2026 09:14:44.837 10   105.34
      10 105.34
      10 105.34
02/07/2026 09:14:43.518 1   105.34
      1 105.34
      1 105.34
02/07/2026 09:14:34.120 3   105.32
      3 105.32
      3 105.32
02/07/2026 09:14:12.236 2   105.36
      2 105.36
      2 105.36
02/07/2026 09:14:08.872 1   105.36
      1 105.36
      1 105.36
02/07/2026 09:14:01.412 1   105.34
      1 105.34
      1 105.34
02/07/2026 09:13:16.013 1   105.34
      1 105.34
      1 105.34
02/07/2026 09:13:07.367 1   105.34
      1 105.34
      1 105.34
02/07/2026 09:13:00.707 2   105.34
      2 105.34
      2 105.34
02/07/2026 09:12:33.188 3   105.32
      3 105.32
      3 105.32
02/07/2026 09:12:26.962 12   105.40
      12 105.40
      12 105.40
02/07/2026 09:12:10.947 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:11:45.281 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:11:40.343 1   105.40
      1 105.40
      1 105.40
02/07/2026 09:11:33.413 4   105.40
      4 105.40
      4 105.40
02/07/2026 09:11:10.773 2   105.44
      2 105.44
      2 105.44
02/07/2026 09:11:05.695 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:11:05.591 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:10:48.763 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:10:45.231 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:10:44.945 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:10:33.229 4   105.42
      4 105.42
      4 105.42
02/07/2026 09:10:17.687 1   105.46
      1 105.46
      1 105.46
02/07/2026 09:10:04.640 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:09:39.940 1   105.42
      1 105.42
      1 105.42
02/07/2026 09:09:04.936 1   105.44
      1 105.44
      1 105.44
02/07/2026 09:09:02.971 3   105.42
      3 105.42
      3 105.42
02/07/2026 09:09:02.654 1   105.44
      1 105.44
      1 105.44

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM