Tradegate BSX

SYNBIOTIC SE

4973

2318

2.255

Date	Time	Volume	Order Volume	Price
17/02/2026	16:16:01.704	3		2.255
			3	2.255
			3	2.255
17/02/2026	16:15:38.182	13		2.32
			13	2.32
			13	2.32
17/02/2026	16:14:51.884	5		2.32
			5	2.32
			5	2.32
17/02/2026	16:14:51.024	425		2.32
			50	2.32
			153	2.32
			26	2.32
			50	2.32
			425	2.32
			60	2.32
			60	2.32
			26	2.32
17/02/2026	16:14:35.933	47		2.32
			47	2.32
			20	2.32
			26	2.32
			1	2.32
17/02/2026	16:13:53.290	1		2.32
			1	2.32
			1	2.32
17/02/2026	16:13:52.635	39		2.32
			13	2.32
			39	2.32
			26	2.32
17/02/2026	16:13:49.498	1		2.32
			1	2.32
			1	2.32
17/02/2026	16:13:24.605	1		2.255
			1	2.255
			1	2.255
17/02/2026	16:12:39.121	11		2.32
			11	2.32
			11	2.32
17/02/2026	16:11:55.750	3		2.255
			3	2.255
			3	2.255
17/02/2026	16:11:23.834	3		2.335
			3	2.335
			3	2.335
17/02/2026	16:10:58.846	9		2.335
			9	2.335
			9	2.335
17/02/2026	16:10:38.598	50		2.335
			26	2.335
			14	2.335
			10	2.335
			50	2.335
17/02/2026	16:10:38.516	1		2.335
			1	2.335
			1	2.335
17/02/2026	16:10:10.342	1		2.25
			1	2.25
			1	2.25
17/02/2026	16:10:00.332	10		2.25
			10	2.25
			10	2.25
17/02/2026	16:09:54.248	41		2.27
			40	2.27
			1	2.27
			15	2.27
			26	2.27
17/02/2026	16:09:09.489	1		2.295
			1	2.295
			1	2.295
17/02/2026	16:08:58.053	3		2.25
			3	2.25
			3	2.25
17/02/2026	16:08:50.830	1		2.305
			1	2.305
			1	2.305
17/02/2026	16:08:50.374	600		2.25
			50	2.25
			26	2.25
			50	2.25
			50	2.25
			80	2.25
			4	2.25
			50	2.25
			27	2.25
			203	2.25
			60	2.25
			600	2.25
17/02/2026	16:08:49.760	38		2.305
			12	2.305
			38	2.305
			26	2.305
17/02/2026	16:08:43.907	3		2.305
			3	2.305
			3	2.305
17/02/2026	16:08:37.920	1		2.315
			1	2.315
			1	2.315
17/02/2026	16:08:26.854	87		2.26
			60	2.26
			27	2.26
			87	2.26
17/02/2026	16:08:17.389	10		2.255
			10	2.255
			10	2.255
17/02/2026	16:08:14.729	2		2.315
			2	2.315
			2	2.315
17/02/2026	16:07:58.150	432		2.255
			432	2.255
			37	2.255
			369	2.255
			26	2.255
17/02/2026	16:07:37.631	26		2.29
			26	2.29
			26	2.29
17/02/2026	16:06:58.405	1		2.255
			1	2.255
			1	2.255
17/02/2026	16:06:48.947	378		2.27
			26	2.27
			26	2.27
			26	2.27
			300	2.27
			378	2.27
17/02/2026	16:06:39.782	1		2.315
			1	2.315
			1	2.315
17/02/2026	16:06:38.924	42		2.315
			42	2.315
			42	2.315
17/02/2026	16:06:18.846	38		2.315
			38	2.315
			38	2.315
17/02/2026	16:06:09.745	100		2.315
			26	2.315
			100	2.315
			74	2.315
17/02/2026	16:05:38.327	1		2.315
			1	2.315
			1	2.315
17/02/2026	16:05:10.751	2		2.255
			2	2.255
			2	2.255
17/02/2026	16:04:59.680	5		2.255
			5	2.255
			5	2.255
17/02/2026	16:04:59.596	100		2.30
			26	2.30
			74	2.30
			100	2.30
17/02/2026	16:04:47.758	65		2.315
			65	2.315
			65	2.315
17/02/2026	16:04:31.857	3		2.255
			3	2.255
			3	2.255
17/02/2026	16:04:28.319	5		2.315
			5	2.315
			5	2.315
17/02/2026	16:04:27.607	125		2.315
			125	2.315
			125	2.315
17/02/2026	16:04:18.086	3		2.315
			3	2.315
			3	2.315
17/02/2026	16:04:16.768	4		2.315
			4	2.315
			4	2.315
17/02/2026	16:04:15.907	97		2.315
			97	2.315
			97	2.315
17/02/2026	16:04:13.836	1		2.315
			1	2.315
			1	2.315
17/02/2026	16:04:13.034	42		2.315
			42	2.315
			42	2.315
17/02/2026	16:04:09.540	1		2.315
			1	2.315
			1	2.315
17/02/2026	16:03:37.876	1		2.315
			1	2.315
			1	2.315
17/02/2026	16:03:31.458	1		2.255
			1	2.255
			1	2.255
17/02/2026	16:03:31.309	3		2.315
			3	2.315
			3	2.315
17/02/2026	16:03:30.746	83		2.315
			83	2.315
			43	2.315
			40	2.315
17/02/2026	16:03:23.120	2		2.255
			2	2.255
			2	2.255
17/02/2026	16:03:15.282	2		2.315
			2	2.315
			2	2.315
17/02/2026	16:03:14.679	84		2.315
			84	2.315
			84	2.315
17/02/2026	16:03:01.779	3		2.255
			3	2.255
			3	2.255
17/02/2026	16:02:54.791	4		2.315
			4	2.315
			4	2.315
17/02/2026	16:02:54.085	126		2.315
			126	2.315
			126	2.315
17/02/2026	16:02:33.243	150		2.27
			150	2.27
			100	2.27
			50	2.27
17/02/2026	16:02:22.314	13		2.315
			13	2.315
			13	2.315
17/02/2026	16:01:35.824	1		2.315
			1	2.315
			1	2.315
17/02/2026	16:01:35.167	21		2.315
			21	2.315
			21	2.315
17/02/2026	16:01:29.143	5		2.255
			5	2.255
			5	2.255
17/02/2026	16:01:22.827	3		2.315
			3	2.315
			3	2.315
17/02/2026	16:01:22.017	105		2.315
			105	2.315
			26	2.315
			53	2.315
			26	2.315
17/02/2026	16:00:36.245	30		2.325
			30	2.325
			30	2.325
17/02/2026	16:00:31.027	85		2.265
			26	2.265
			26	2.265
			7	2.265
			26	2.265
			85	2.265
17/02/2026	15:59:19.334	1		2.335
			1	2.335
			1	2.335
17/02/2026	15:59:18.356	26		2.32
			26	2.32
			26	2.32
17/02/2026	15:59:05.325	6		2.335
			6	2.335
			6	2.335
17/02/2026	15:59:03.955	13		2.335
			13	2.335
			13	2.335
17/02/2026	15:58:57.790	4		2.335
			4	2.335
			4	2.335
17/02/2026	15:58:57.123	146		2.335
			120	2.335
			26	2.335
			146	2.335
17/02/2026	15:58:37.807	11		2.255
			11	2.255
			11	2.255
17/02/2026	15:58:12.755	13		2.335
			13	2.335
			13	2.335
17/02/2026	15:58:11.742	417		2.325
			417	2.325
			26	2.325
			365	2.325
			26	2.325
17/02/2026	15:57:52.318	68		2.255
			26	2.255
			68	2.255
			22	2.255
			20	2.255
17/02/2026	15:57:05.724	64		2.255
			12	2.255
			64	2.255
			26	2.255
			26	2.255
17/02/2026	15:56:47.909	26		2.33
			26	2.33
			26	2.33
17/02/2026	15:56:04.829	1		2.345
			1	2.345
			1	2.345
17/02/2026	15:56:04.169	42		2.345
			16	2.345
			42	2.345
			26	2.345
17/02/2026	15:56:03.261	11		2.345
			11	2.345
			11	2.345
17/02/2026	15:56:02.502	417		2.335
			26	2.335
			150	2.335
			91	2.335
			150	2.335
			417	2.335
17/02/2026	15:56:01.699	3		2.255
			3	2.255
			3	2.255
17/02/2026	15:56:01.240	10		2.255
			10	2.255
			10	2.255
17/02/2026	15:55:40.749	3		2.335
			3	2.335
			3	2.335
17/02/2026	15:55:34.832	11		2.335
			11	2.335
			11	2.335
17/02/2026	15:55:33.770	417		2.335
			26	2.335
			26	2.335
			100	2.335
			127	2.335
			26	2.335
			60	2.335
			417	2.335
			26	2.335
			26	2.335
17/02/2026	15:55:24.964	1		2.335
			1	2.335
			1	2.335
17/02/2026	15:55:10.106	21		2.335
			21	2.335
			21	2.335
17/02/2026	15:55:08.375	26		2.27
			26	2.27
			26	2.27
17/02/2026	15:54:48.461	150		2.255
			150	2.255
			150	2.255
17/02/2026	15:54:43.290	1		2.335
			1	2.335
			1	2.335
17/02/2026	15:54:42.229	22		2.335
			22	2.335
			22	2.335
17/02/2026	15:54:25.950	1 000		2.255
			874	2.255
			1 000	2.255
			26	2.255
			100	2.255
17/02/2026	15:54:23.367	6		2.335
			6	2.335
			6	2.335
17/02/2026	15:54:22.556	209		2.33
			60	2.33
			40	2.33
			100	2.33
			209	2.33
			9	2.33
17/02/2026	15:54:09.049	155		2.26
			155	2.26
			27	2.26
			26	2.26
			26	2.26
			26	2.26
			50	2.26
17/02/2026	15:53:37.743	1		2.335
			1	2.335
			1	2.335
17/02/2026	15:53:22.064	6		2.255
			6	2.255
			6	2.255
17/02/2026	15:53:13.012	2		2.335
			2	2.335
			2	2.335
17/02/2026	15:53:07.856	1		2.255
			1	2.255
			1	2.255
17/02/2026	15:52:59.306	2 236		2.325
			26	2.325
			1 093	2.325
			65	2.325
			200	2.325
			100	2.325
			100	2.325
			26	2.325
			26	2.325
			100	2.325
			2 236	2.325
			500	2.325
17/02/2026	15:52:56.616	31		2.255
			26	2.255
			5	2.255
			31	2.255
17/02/2026	15:52:39.364	2		2.325
			2	2.325
			2	2.325
17/02/2026	15:52:39.320	5		2.325
			5	2.325
			5	2.325
17/02/2026	15:52:38.556	150		2.31
			50	2.31
			100	2.31
			150	2.31
17/02/2026	15:52:18.825	160		2.255
			160	2.255
			160	2.255
17/02/2026	15:52:13.608	150		2.255
			150	2.255
			150	2.255
17/02/2026	15:52:09.316	1		2.335
			1	2.335
			1	2.335
17/02/2026	15:51:57.734	361		2.255
			361	2.255
			361	2.255
17/02/2026	15:51:52.727	1 068		2.255
			1 068	2.255
			500	2.255
			100	2.255
			65	2.255
			50	2.255
			27	2.255
			50	2.255
			200	2.255
			50	2.255
			26	2.255
17/02/2026	15:51:51.318	1		2.255
			1	2.255
			1	2.255
17/02/2026	15:51:50.860	11		2.335
			11	2.335
			11	2.335
17/02/2026	15:51:48.428	42		2.255
			9	2.255
			42	2.255
			26	2.255
			7	2.255
17/02/2026	15:51:43.671	5		2.335
			5	2.335
			5	2.335
17/02/2026	15:51:27.849	1		2.335
			1	2.335
			1	2.335
17/02/2026	15:51:26.988	42		2.335
			16	2.335
			26	2.335
			42	2.335
17/02/2026	15:51:09.380	4		2.335
			4	2.335
			4	2.335
17/02/2026	15:51:08.622	156		2.335
			7	2.335
			45	2.335
			26	2.335
			156	2.335
			26	2.335
			26	2.335
			26	2.335
17/02/2026	15:51:00.838	137		2.255
			137	2.255
			100	2.255
			11	2.255
			26	2.255
17/02/2026	15:50:25.040	2		2.335
			2	2.335
			2	2.335
17/02/2026	15:50:14.360	5		2.255
			5	2.255
			5	2.255
17/02/2026	15:49:58.173	12		2.335
			12	2.335
			12	2.335
17/02/2026	15:49:33.651	76		2.28
			26	2.28
			50	2.28
			76	2.28
17/02/2026	15:49:30.070	26		2.29
			26	2.29
			26	2.29
17/02/2026	15:49:26.505	26		2.30
			26	2.30
			26	2.30
17/02/2026	15:49:01.653	3		2.255
			3	2.255
			3	2.255
17/02/2026	15:48:50.911	1		2.335
			1	2.335
			1	2.335
17/02/2026	15:48:26.274	2		2.335
			2	2.335
			2	2.335
17/02/2026	15:48:25.522	50		2.32
			50	2.32
			50	2.32
17/02/2026	15:48:24.309	3		2.335
			3	2.335
			3	2.335
17/02/2026	15:48:23.347	96		2.335
			96	2.335
			26	2.335
			26	2.335
			26	2.335
			18	2.335
17/02/2026	15:48:12.928	1		2.335
			1	2.335
			1	2.335
17/02/2026	15:48:12.175	11		2.335
			11	2.335
			11	2.335
17/02/2026	15:48:01.554	1		2.255
			1	2.255
			1	2.255
17/02/2026	15:47:50.018	17		2.255
			17	2.255
			17	2.255
17/02/2026	15:47:45.409	2		2.335
			2	2.335
			2	2.335
17/02/2026	15:47:27.240	26		2.28
			26	2.28
			26	2.28
17/02/2026	15:47:26.237	20		2.335
			20	2.335
			20	2.335
17/02/2026	15:47:04.282	13		2.335
			13	2.335
			13	2.335
17/02/2026	15:47:03.726	397		2.32
			397	2.32
			26	2.32
			100	2.32
			30	2.32
			50	2.32
			100	2.32
			26	2.32
			65	2.32
17/02/2026	15:47:02.764	23		2.255
			23	2.255
			23	2.255
17/02/2026	15:46:48.372	120		2.27
			120	2.27
			120	2.27
17/02/2026	15:46:22.501	54		2.255
			27	2.255
			1	2.255
			54	2.255
			26	2.255
17/02/2026	15:46:13.845	1		2.335
			1	2.335
			1	2.335
17/02/2026	15:46:12.935	31		2.335
			31	2.335
			5	2.335
			26	2.335
17/02/2026	15:45:31.202	26		2.28
			26	2.28
			26	2.28
17/02/2026	15:44:50.637	26		2.27
			26	2.27
			26	2.27
17/02/2026	15:44:26.752	2		2.255
			2	2.255
			2	2.255
17/02/2026	15:44:02.352	1		2.255
			1	2.255
			1	2.255
17/02/2026	15:44:01.747	3		2.255
			3	2.255
			3	2.255
17/02/2026	15:43:56.132	40		2.255
			40	2.255
			40	2.255
17/02/2026	15:43:44.848	1		2.295
			1	2.295
			1	2.295
17/02/2026	15:43:43.734	16		2.295
			1	2.295
			15	2.295
			16	2.295
17/02/2026	15:43:41.305	11		2.295
			11	2.295
			11	2.295
17/02/2026	15:43:27.754	7		2.295
			7	2.295
			7	2.295
17/02/2026	15:43:26.841	167		2.295
			50	2.295
			26	2.295
			26	2.295
			167	2.295
			56	2.295
			9	2.295
17/02/2026	15:43:16.781	300		2.26
			27	2.26
			273	2.26
			300	2.26
17/02/2026	15:43:12.676	1		2.295
			1	2.295
			1	2.295
17/02/2026	15:43:03.158	1		2.25
			1	2.25
			1	2.25
17/02/2026	15:42:31.950	3		2.265
			3	2.265
			3	2.265
17/02/2026	15:42:14.754	1		2.265
			1	2.265
			1	2.265
17/02/2026	15:42:14.196	26		2.265
			26	2.265
			26	2.265
17/02/2026	15:41:53.609	3		2.27
			3	2.27
			3	2.27
17/02/2026	15:41:49.354	43		2.235
			43	2.235
			9	2.235
			7	2.235
			27	2.235
17/02/2026	15:41:40.839	4		2.295
			4	2.295
			4	2.295
17/02/2026	15:41:39.877	214		2.295
			26	2.295
			50	2.295
			112	2.295
			26	2.295
			214	2.295
17/02/2026	15:41:38.105	1		2.295
			1	2.295
			1	2.295
17/02/2026	15:41:14.070	9		2.235
			9	2.235
			9	2.235
17/02/2026	15:40:59.237	4		2.235
			4	2.235
			4	2.235
17/02/2026	15:40:50.869	3 500		2.24
			3 500	2.24
			1 000	2.24
			2 500	2.24
17/02/2026	15:40:48.311	1		2.315
			1	2.315
			1	2.315
17/02/2026	15:40:47.146	86		2.29
			9	2.29
			50	2.29
			27	2.29
			86	2.29
17/02/2026	15:40:45.986	4		2.32
			4	2.32
			4	2.32
17/02/2026	15:40:45.829	250		2.25
			27	2.25
			223	2.25
			50	2.25
			200	2.25
17/02/2026	15:40:23.475	12		2.235
			12	2.235
			12	2.235
17/02/2026	15:40:07.980	34		2.235
			27	2.235
			34	2.235
			7	2.235
17/02/2026	15:39:38.034	428		2.235
			374	2.235
			428	2.235
			27	2.235
			27	2.235
17/02/2026	15:39:29.743	6		2.235
			6	2.235
			6	2.235
17/02/2026	15:39:24.089	23		2.32
			23	2.32
			23	2.32
17/02/2026	15:39:16.145	75		2.235
			75	2.235
			10	2.235
			65	2.235
17/02/2026	15:39:03.142	18		2.32
			18	2.32
			18	2.32
17/02/2026	15:39:02.990	106		2.235
			50	2.235
			27	2.235
			106	2.235
			20	2.235
			9	2.235
17/02/2026	15:38:54.353	21		2.32
			21	2.32
			21	2.32
17/02/2026	15:38:44.285	1		2.32
			1	2.32
			1	2.32
17/02/2026	15:38:43.270	107		2.32
			107	2.32
			107	2.32
17/02/2026	15:38:39.118	2		2.235
			2	2.235
			2	2.235
17/02/2026	15:38:33.708	37		2.32
			1	2.32
			26	2.32
			37	2.32
			10	2.32
17/02/2026	15:38:15.634	26		2.30
			26	2.30
			26	2.30
17/02/2026	15:38:02.330	1 327		2.25
			26	2.25
			26	2.25
			26	2.25
			1 022	2.25
			1 327	2.25
			27	2.25
			200	2.25
17/02/2026	15:37:12.992	65		2.335
			39	2.335
			26	2.335
			65	2.335
17/02/2026	15:37:08.012	500		2.25
			500	2.25
			500	2.25
17/02/2026	15:37:07.431	50		2.335
			26	2.335
			24	2.335
			50	2.335
17/02/2026	15:36:49.013	167		2.25
			20	2.25
			167	2.25
			26	2.25
			121	2.25
17/02/2026	15:36:48.783	300		2.335
			300	2.335
			92	2.335
			26	2.335
			50	2.335
			26	2.335
			26	2.335
			30	2.335
			50	2.335
17/02/2026	15:36:39.135	15		2.335
			15	2.335
			15	2.335
17/02/2026	15:36:32.008	167		2.25
			27	2.25
			60	2.25
			30	2.25
			26	2.25
			24	2.25
			167	2.25
17/02/2026	15:36:31.847	3		2.25
			3	2.25
			3	2.25
17/02/2026	15:36:28.051	61		2.335
			50	2.335
			61	2.335
			8	2.335
			3	2.335
17/02/2026	15:36:08.192	4		2.335
			4	2.335
			4	2.335
17/02/2026	15:36:03.122	300		2.25
			65	2.25
			100	2.25
			100	2.25
			26	2.25
			9	2.25
			300	2.25
17/02/2026	15:36:02.214	1		2.335
			1	2.335
			1	2.335
17/02/2026	15:35:49.819	3		2.335
			3	2.335
			3	2.335
17/02/2026	15:35:45.466	4		2.335
			4	2.335
			4	2.335
17/02/2026	15:35:34.733	1		2.335
			1	2.335
			1	2.335
17/02/2026	15:35:25.336	27		2.26
			27	2.26
			27	2.26
17/02/2026	15:34:53.522	20		2.25
			20	2.25
			20	2.25
17/02/2026	15:34:35.957	2		2.335
			2	2.335
			2	2.335
17/02/2026	15:34:35.050	855		2.33
			26	2.33
			40	2.33
			65	2.33
			65	2.33
			26	2.33
			26	2.33
			26	2.33
			50	2.33
			55	2.33
			855	2.33
			150	2.33
			100	2.33
			200	2.33
			26	2.33
17/02/2026	15:33:42.564	7		2.25
			7	2.25
			7	2.25
17/02/2026	15:33:41.808	68		2.25
			68	2.25
			68	2.25
17/02/2026	15:33:12.701	1 409		2.25
			27	2.25
			200	2.25
			200	2.25
			882	2.25
			1 409	2.25
			80	2.25
			20	2.25
17/02/2026	15:33:09.659	1 028		2.26
			1	2.26
			1 028	2.26
			27	2.26
			1 000	2.26
17/02/2026	15:33:09.482	1		2.335
			1	2.335
			1	2.335
17/02/2026	15:32:59.010	26		2.27
			26	2.27
			26	2.27
17/02/2026	15:32:47.362	7		2.28
			7	2.28
			7	2.28
17/02/2026	15:32:33.302	11		2.28
			11	2.28
			11	2.28
17/02/2026	15:32:10.184	580		2.28
			580	2.28
			580	2.28
17/02/2026	15:31:59.248	26		2.28
			26	2.28
			26	2.28
17/02/2026	15:31:59.190	409		2.27
			400	2.27
			9	2.27
			409	2.27
17/02/2026	15:31:06.278	1 276		2.27
			50	2.27
			26	2.27
			65	2.27
			40	2.27
			1 276	2.27
			1 064	2.27
			1	2.27
			4	2.27
			26	2.27
17/02/2026	15:30:49.500	1 886		2.29
			1 860	2.29
			26	2.29
			1 886	2.29
17/02/2026	15:30:48.213	23		2.29
			23	2.29
			23	2.29
17/02/2026	15:29:56.185	17		2.335
			17	2.335
			17	2.335
17/02/2026	15:29:11.383	9		2.335
			9	2.335
			9	2.335
17/02/2026	15:29:06.269	2		2.29
			2	2.29
			2	2.29
17/02/2026	15:27:38.066	1		2.34
			1	2.34
			1	2.34
17/02/2026	15:27:24.411	38		2.29
			38	2.29
			38	2.29
17/02/2026	15:27:19.535	3		2.27
			3	2.27
			3	2.27
17/02/2026	15:27:07.966	2 548		2.27
			50	2.27
			26	2.27
			1 441	2.27
			40	2.27
			100	2.27
			2 548	2.27
			8	2.27
			15	2.27
			40	2.27
			111	2.27
			8	2.27
			1	2.27
			60	2.27
			50	2.27
			50	2.27
			5	2.27
			50	2.27
			26	2.27
			60	2.27
			20	2.27
			35	2.27
			300	2.27
			26	2.27
			26	2.27
17/02/2026	15:26:11.581	15		2.30
			15	2.30
			15	2.30
17/02/2026	15:26:00.444	167		2.35
			167	2.35
			50	2.35
			26	2.35
			9	2.35
			30	2.35
			26	2.35
			26	2.35
17/02/2026	15:25:56.816	410		2.30
			384	2.30
			410	2.30
			26	2.30
17/02/2026	15:25:55.194	2		2.30
			2	2.30
			2	2.30
17/02/2026	15:25:36.273	5		2.35
			5	2.35
			5	2.35
17/02/2026	15:23:59.798	457		2.30
			457	2.30
			457	2.30
17/02/2026	15:23:39.857	3		2.35
			3	2.35
			3	2.35
17/02/2026	15:23:39.144	102		2.34
			102	2.34
			50	2.34
			26	2.34
			26	2.34
17/02/2026	15:23:14.358	172		2.30
			172	2.30
			172	2.30
17/02/2026	15:23:01.000	4		2.30
			4	2.30
			4	2.30
17/02/2026	15:22:25.168	410		2.30
			26	2.30
			410	2.30
			88	2.30
			26	2.30
			200	2.30
			26	2.30
			44	2.30
17/02/2026	15:22:24.081	5		2.35
			5	2.35
			5	2.35
17/02/2026	15:21:31.796	3		2.30
			3	2.30
			3	2.30
17/02/2026	15:21:20.316	1		2.35
			1	2.35
			1	2.35
17/02/2026	15:21:19.352	42		2.35
			26	2.35
			16	2.35
			42	2.35
17/02/2026	15:21:02.501	10		2.35
			10	2.35
			10	2.35
17/02/2026	15:20:46.658	65		2.30
			26	2.30
			65	2.30
			12	2.30
			1	2.30
			26	2.30
17/02/2026	15:19:10.449	1		2.365
			1	2.365
			1	2.365
17/02/2026	15:19:09.340	6		2.365
			6	2.365
			6	2.365
17/02/2026	15:19:08.828	10		2.365
			10	2.365
			10	2.365
17/02/2026	15:18:35.297	21		2.365
			21	2.365
			21	2.365
17/02/2026	15:18:26.239	600		2.34
			574	2.34
			300	2.34
			26	2.34
			300	2.34
17/02/2026	15:18:02.049	170		2.355
			26	2.355
			26	2.355
			170	2.355
			40	2.355
			3	2.355
			75	2.355
17/02/2026	15:16:23.087	9		2.355
			9	2.355
			9	2.355

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 16.10 / Ask: 16.30
Volume: 3 159 418
+107.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 16:16:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice