Tradegate BSX

Mercedes-Benz Group AG

923

722

45.54

Date	Time	Volume	Order Volume	Price
27/08/2026	21:14:46.528	25		45.54
			25	45.54
			25	45.54
27/08/2026	21:12:03.304	13		45.54
			13	45.54
			13	45.54
27/08/2026	20:59:13.630	100		45.54
			100	45.54
			100	45.54
27/08/2026	20:57:50.852	1		45.595
			1	45.595
			1	45.595
27/08/2026	20:55:41.178	155		45.54
			155	45.54
			63	45.54
			20	45.54
			57	45.54
			15	45.54
27/08/2026	20:55:18.400	53		45.595
			53	45.595
			53	45.595
27/08/2026	20:52:00.565	5		45.595
			5	45.595
			5	45.595
27/08/2026	20:41:08.269	500		45.595
			57	45.595
			428	45.595
			15	45.595
			500	45.595
27/08/2026	20:40:20.062	500		45.54
			264	45.54
			15	45.54
			164	45.54
			500	45.54
			57	45.54
27/08/2026	20:37:57.394	126		45.595
			126	45.595
			126	45.595
27/08/2026	20:34:59.002	2		45.595
			2	45.595
			2	45.595
27/08/2026	20:32:20.348	11		45.595
			11	45.595
			11	45.595
27/08/2026	20:31:00.422	8		45.595
			8	45.595
			8	45.595
27/08/2026	20:26:25.975	2		45.595
			2	45.595
			2	45.595
27/08/2026	20:26:24.093	500		45.595
			500	45.595
			15	45.595
			57	45.595
			318	45.595
			50	45.595
			60	45.595
27/08/2026	20:23:27.164	15		45.56
			15	45.56
			15	45.56
27/08/2026	20:19:37.488	3		45.545
			3	45.545
			3	45.545
27/08/2026	20:19:15.443	1		45.595
			1	45.595
			1	45.595
27/08/2026	20:13:26.239	250		45.56
			250	45.56
			250	45.56
27/08/2026	20:13:22.526	250		45.565
			250	45.565
			44	45.565
			206	45.565
27/08/2026	20:13:14.329	250		45.55
			250	45.55
			250	45.55
27/08/2026	20:12:58.770	1 044		45.555
			57	45.555
			15	45.555
			250	45.555
			60	45.555
			15	45.555
			1 044	45.555
			647	45.555
27/08/2026	20:09:23.616	52		45.555
			50	45.555
			2	45.555
			52	45.555
27/08/2026	20:07:10.660	15		45.59
			15	45.59
			15	45.59
27/08/2026	20:05:59.396	53		45.595
			53	45.595
			53	45.595
27/08/2026	20:04:28.870	1		45.595
			1	45.595
			1	45.595
27/08/2026	20:04:06.018	16		45.555
			16	45.555
			1	45.555
			15	45.555
27/08/2026	20:03:51.112	1		45.555
			1	45.555
			1	45.555
27/08/2026	19:59:45.822	7		45.555
			7	45.555
			7	45.555
27/08/2026	19:58:11.710	50		45.60
			50	45.60
			50	45.60
27/08/2026	19:53:55.212	6		45.565
			6	45.565
			6	45.565
27/08/2026	19:50:50.127	6		45.685
			6	45.685
			6	45.685
27/08/2026	19:48:39.954	9		45.685
			9	45.685
			9	45.685
27/08/2026	19:44:48.881	100		45.65
			20	45.65
			60	45.65
			20	45.65
			100	45.65
27/08/2026	19:44:45.875	500		45.64
			500	45.64
			500	45.64
27/08/2026	19:44:20.023	300		45.635
			300	45.635
			300	45.635
27/08/2026	19:39:55.395	23		45.635
			23	45.635
			23	45.635
27/08/2026	19:38:25.454	7		45.635
			7	45.635
			7	45.635
27/08/2026	19:38:03.550	11		45.635
			11	45.635
			11	45.635
27/08/2026	19:36:27.234	2		45.575
			2	45.575
			2	45.575
27/08/2026	19:36:12.918	9		45.635
			9	45.635
			9	45.635
27/08/2026	19:31:13.211	43		45.635
			43	45.635
			15	45.635
			28	45.635
27/08/2026	19:24:31.194	109		45.635
			109	45.635
			109	45.635
27/08/2026	19:23:28.053	15		45.635
			15	45.635
			15	45.635
27/08/2026	19:18:49.211	2		45.565
			2	45.565
			2	45.565
27/08/2026	19:16:44.600	110		45.63
			110	45.63
			50	45.63
			60	45.63
27/08/2026	19:16:25.472	40		45.565
			40	45.565
			40	45.565
27/08/2026	19:15:22.976	100		45.62
			100	45.62
			100	45.62
27/08/2026	19:13:47.471	3		45.635
			3	45.635
			3	45.635
27/08/2026	19:12:27.400	30		45.635
			30	45.635
			30	45.635
27/08/2026	19:09:47.320	6		45.565
			6	45.565
			6	45.565
27/08/2026	19:08:08.184	15		45.565
			15	45.565
			15	45.565
27/08/2026	19:00:39.014	1		45.565
			1	45.565
			1	45.565
27/08/2026	19:00:02.518	10		45.635
			10	45.635
			10	45.635
27/08/2026	18:59:19.529	6		45.635
			6	45.635
			6	45.635
27/08/2026	18:58:01.581	1		45.635
			1	45.635
			1	45.635
27/08/2026	18:56:58.647	150		45.565
			50	45.565
			60	45.565
			40	45.565
			150	45.565
27/08/2026	18:56:18.069	178		45.57
			100	45.57
			48	45.57
			178	45.57
			15	45.57
			15	45.57
27/08/2026	18:49:35.827	30		45.655
			30	45.655
			30	45.655
27/08/2026	18:49:35.289	50		45.655
			50	45.655
			50	45.655
27/08/2026	18:48:12.463	2		45.655
			2	45.655
			2	45.655
27/08/2026	18:48:06.909	40		45.655
			40	45.655
			25	45.655
			15	45.655
27/08/2026	18:46:45.350	1		45.655
			1	45.655
			1	45.655
27/08/2026	18:46:17.592	3		45.57
			3	45.57
			3	45.57
27/08/2026	18:44:47.457	80		45.57
			60	45.57
			5	45.57
			15	45.57
			80	45.57
27/08/2026	18:43:58.403	154		45.655
			154	45.655
			139	45.655
			15	45.655
27/08/2026	18:40:58.826	200		45.64
			200	45.64
			200	45.64
27/08/2026	18:40:12.025	3		45.57
			3	45.57
			3	45.57
27/08/2026	18:35:57.337	200		45.635
			200	45.635
			200	45.635
27/08/2026	18:35:34.436	400		45.635
			300	45.635
			100	45.635
			400	45.635
27/08/2026	18:34:05.707	100		45.635
			15	45.635
			100	45.635
			85	45.635
27/08/2026	18:32:05.363	40		45.57
			15	45.57
			25	45.57
			40	45.57
27/08/2026	18:31:15.061	5		45.57
			5	45.57
			5	45.57
27/08/2026	18:27:15.693	1		45.635
			1	45.635
			1	45.635
27/08/2026	18:26:59.944	1		45.565
			1	45.565
			1	45.565
27/08/2026	18:26:52.698	1		45.565
			1	45.565
			1	45.565
27/08/2026	18:26:00.014	110		45.625
			60	45.625
			110	45.625
			50	45.625
27/08/2026	18:25:09.308	10		45.635
			10	45.635
			10	45.635
27/08/2026	18:21:21.393	125		45.565
			125	45.565
			125	45.565
27/08/2026	18:21:11.201	150		45.53
			150	45.53
			150	45.53
27/08/2026	18:21:02.057	250		45.565
			250	45.565
			250	45.565
27/08/2026	18:18:35.674	140		45.61
			40	45.61
			100	45.61
			140	45.61
27/08/2026	18:18:23.796	280		45.605
			100	45.605
			180	45.605
			280	45.605
27/08/2026	18:16:15.905	1		45.635
			1	45.635
			1	45.635
27/08/2026	18:15:53.218	1		45.565
			1	45.565
			1	45.565
27/08/2026	18:10:04.325	202		45.53
			202	45.53
			202	45.53
27/08/2026	18:09:47.244	250		45.565
			250	45.565
			250	45.565
27/08/2026	18:08:05.088	133		45.565
			133	45.565
			133	45.565
27/08/2026	18:06:00.798	80		45.565
			20	45.565
			80	45.565
			60	45.565
27/08/2026	18:04:46.004	8		45.635
			8	45.635
			8	45.635
27/08/2026	18:04:35.122	200		45.565
			200	45.565
			200	45.565
27/08/2026	18:03:51.379	250		45.635
			250	45.635
			250	45.635
27/08/2026	18:02:53.670	250		45.635
			250	45.635
			250	45.635
27/08/2026	18:00:46.959	13		45.565
			13	45.565
			13	45.565
27/08/2026	18:00:35.608	200		45.565
			100	45.565
			50	45.565
			50	45.565
			200	45.565
27/08/2026	17:59:33.076	24		45.565
			24	45.565
			24	45.565
27/08/2026	17:59:03.715	30		45.565
			30	45.565
			30	45.565
27/08/2026	17:58:31.037	6		45.665
			6	45.665
			6	45.665
27/08/2026	17:55:53.872	30		45.565
			30	45.565
			30	45.565
27/08/2026	17:55:43.193	110		45.635
			110	45.635
			90	45.635
			20	45.635
27/08/2026	17:54:26.742	60		45.64
			60	45.64
			60	45.64
27/08/2026	17:50:20.355	100		45.565
			100	45.565
			100	45.565
27/08/2026	17:48:59.911	250		45.57
			250	45.57
			250	45.57
27/08/2026	17:48:53.816	250		45.575
			250	45.575
			250	45.575
27/08/2026	17:47:12.939	250		45.58
			250	45.58
			250	45.58
27/08/2026	17:47:04.752	100		45.585
			100	45.585
			100	45.585
27/08/2026	17:46:50.554	2 275		45.55
			2 275	45.55
			1 215	45.55
			60	45.55
			250	45.55
			250	45.55
			250	45.55
			250	45.55
27/08/2026	17:46:38.019	250		45.585
			250	45.585
			250	45.585
27/08/2026	17:44:52.251	200		45.60
			50	45.60
			200	45.60
			150	45.60
27/08/2026	17:44:42.523	190		45.57
			190	45.57
			190	45.57
27/08/2026	17:42:15.668	1		45.595
			1	45.595
			1	45.595
27/08/2026	17:42:04.753	5		45.525
			5	45.525
			5	45.525
27/08/2026	17:40:43.232	10		45.595
			10	45.595
			10	45.595
27/08/2026	17:40:38.394	22		45.595
			22	45.595
			22	45.595
27/08/2026	17:40:24.380	40		45.595
			40	45.595
			40	45.595
27/08/2026	17:40:03.761	200		45.595
			50	45.595
			60	45.595
			90	45.595
			200	45.595
27/08/2026	17:38:35.371	25		45.595
			15	45.595
			10	45.595
			25	45.595
27/08/2026	17:37:51.418	100		45.615
			100	45.615
			100	45.615
27/08/2026	17:37:10.729	235		45.48
			235	45.48
			60	45.48
			110	45.48
			15	45.48
			50	45.48
27/08/2026	17:36:48.688	26		45.55
			25	45.55
			1	45.55
			26	45.55
27/08/2026	17:29:58.472	33		45.61
			33	45.61
			33	45.61
27/08/2026	17:29:55.176	1		45.60
			1	45.60
			1	45.60
27/08/2026	17:28:44.988	20		45.61
			20	45.61
			20	45.61
27/08/2026	17:28:21.300	100		45.61
			100	45.61
			100	45.61
27/08/2026	17:26:02.470	40		45.585
			40	45.585
			40	45.585
27/08/2026	17:25:58.661	150		45.605
			150	45.605
			150	45.605
27/08/2026	17:25:46.409	4		45.605
			4	45.605
			4	45.605
27/08/2026	17:25:43.348	15		45.60
			15	45.60
			15	45.60
27/08/2026	17:24:41.635	2		45.645
			2	45.645
			2	45.645
27/08/2026	17:23:48.617	500		45.66
			500	45.66
			500	45.66
27/08/2026	17:23:48.554	850		45.65
			850	45.65
			850	45.65
27/08/2026	17:23:41.410	1 600		45.65
			1 600	45.65
			1 600	45.65
27/08/2026	17:23:39.081	100		45.645
			100	45.645
			100	45.645
27/08/2026	17:23:28.434	4		45.645
			4	45.645
			4	45.645
27/08/2026	17:22:56.801	40		45.635
			40	45.635
			40	45.635
27/08/2026	17:20:35.137	1		45.655
			1	45.655
			1	45.655
27/08/2026	17:19:39.668	250		45.64
			250	45.64
			250	45.64
27/08/2026	17:17:52.447	10		45.625
			10	45.625
			10	45.625
27/08/2026	17:14:15.623	1		45.575
			1	45.575
			1	45.575
27/08/2026	17:13:37.174	12		45.56
			12	45.56
			12	45.56
27/08/2026	17:13:23.267	1 300		45.545
			1 300	45.545
			1 300	45.545
27/08/2026	17:13:21.276	2		45.54
			2	45.54
			2	45.54
27/08/2026	17:13:15.826	1		45.55
			1	45.55
			1	45.55
27/08/2026	17:13:01.745	100		45.50
			100	45.50
			100	45.50
27/08/2026	17:13:01.712	1		45.50
			1	45.50
			1	45.50
27/08/2026	17:11:22.995	10		45.59
			10	45.59
			10	45.59
27/08/2026	17:11:13.884	1 000		45.61
			1 000	45.61
			1 000	45.61
27/08/2026	17:11:09.603	1 000		45.60
			1 000	45.60
			1 000	45.60
27/08/2026	17:10:56.421	6		45.58
			6	45.58
			6	45.58
27/08/2026	17:10:03.404	15		45.55
			15	45.55
			15	45.55
27/08/2026	17:09:37.704	579		45.50
			20	45.50
			14	45.50
			20	45.50
			120	45.50
			200	45.50
			50	45.50
			100	45.50
			25	45.50
			579	45.50
			30	45.50
27/08/2026	17:08:43.144	19		45.48
			19	45.48
			19	45.48
27/08/2026	17:08:07.570	60		45.44
			60	45.44
			60	45.44
27/08/2026	17:07:58.764	10		45.45
			10	45.45
			10	45.45
27/08/2026	17:06:30.082	10		45.47
			10	45.47
			10	45.47
27/08/2026	17:05:29.011	70		45.435
			70	45.435
			70	45.435
27/08/2026	17:03:49.968	100		45.455
			100	45.455
			100	45.455
27/08/2026	17:02:43.689	500		45.485
			500	45.485
			500	45.485
27/08/2026	17:02:25.483	130		45.48
			130	45.48
			130	45.48
27/08/2026	17:02:15.589	1		45.48
			1	45.48
			1	45.48
27/08/2026	17:02:10.193	100		45.455
			100	45.455
			100	45.455
27/08/2026	17:01:43.328	1		45.43
			1	45.43
			1	45.43
27/08/2026	17:01:21.824	15		45.40
			15	45.40
			15	45.40
27/08/2026	17:01:02.810	200		45.39
			200	45.39
			200	45.39
27/08/2026	17:00:40.460	449		45.39
			449	45.39
			449	45.39
27/08/2026	17:00:39.229	100		45.39
			100	45.39
			100	45.39
27/08/2026	16:58:16.599	21		45.29
			21	45.29
			21	45.29
27/08/2026	16:56:25.869	21		45.28
			21	45.28
			21	45.28
27/08/2026	16:56:19.993	45		45.285
			45	45.285
			45	45.285
27/08/2026	16:56:09.116	100		45.295
			100	45.295
			100	45.295
27/08/2026	16:54:44.912	1		45.295
			1	45.295
			1	45.295
27/08/2026	16:54:33.096	1		45.30
			1	45.30
			1	45.30
27/08/2026	16:54:24.725	30		45.30
			30	45.30
			30	45.30
27/08/2026	16:53:03.888	20		45.24
			20	45.24
			20	45.24
27/08/2026	16:52:38.960	230		45.25
			230	45.25
			230	45.25
27/08/2026	16:51:08.066	8		45.225
			8	45.225
			8	45.225
27/08/2026	16:50:58.375	50		45.22
			50	45.22
			50	45.22
27/08/2026	16:50:21.231	515		45.25
			500	45.25
			515	45.25
			15	45.25
27/08/2026	16:48:49.155	4		45.245
			4	45.245
			4	45.245
27/08/2026	16:48:47.505	24		45.245
			24	45.245
			24	45.245
27/08/2026	16:48:45.375	50		45.23
			50	45.23
			50	45.23
27/08/2026	16:48:39.300	230		45.21
			230	45.21
			230	45.21
27/08/2026	16:48:39.215	25		45.21
			25	45.21
			25	45.21
27/08/2026	16:48:28.139	100		45.215
			100	45.215
			100	45.215
27/08/2026	16:48:02.533	999		45.225
			999	45.225
			999	45.225
27/08/2026	16:47:54.403	100		45.215
			100	45.215
			100	45.215
27/08/2026	16:46:11.795	100		45.205
			100	45.205
			100	45.205
27/08/2026	16:46:11.352	100		45.20
			100	45.20
			100	45.20
27/08/2026	16:45:55.490	28 760		45.15
			1 000	45.15
			26 649	45.15
			60	45.15
			1 111	45.15
			28 700	45.15
27/08/2026	16:45:30.739	1 300		45.17
			1 300	45.17
			1 300	45.17
27/08/2026	16:44:16.047	100		45.15
			100	45.15
			100	45.15
27/08/2026	16:43:47.713	1		45.14
			1	45.14
			1	45.14
27/08/2026	16:43:38.925	8		45.14
			8	45.14
			8	45.14
27/08/2026	16:42:21.565	1 000		45.11
			1 000	45.11
			1 000	45.11
27/08/2026	16:42:19.719	500		45.105
			500	45.105
			500	45.105
27/08/2026	16:42:03.424	215		45.10
			15	45.10
			215	45.10
			50	45.10
			50	45.10
			100	45.10
27/08/2026	16:41:38.016	75		45.05
			75	45.05
			75	45.05
27/08/2026	16:41:20.099	100		45.045
			100	45.045
			100	45.045
27/08/2026	16:41:09.195	1		45.045
			1	45.045
			1	45.045
27/08/2026	16:40:18.916	150		45.075
			150	45.075
			150	45.075
27/08/2026	16:39:26.648	50		45.065
			50	45.065
			50	45.065
27/08/2026	16:39:23.617	12		45.07
			12	45.07
			12	45.07
27/08/2026	16:39:10.147	1		45.075
			1	45.075
			1	45.075
27/08/2026	16:38:36.488	10		45.075
			10	45.075
			10	45.075
27/08/2026	16:37:12.533	200		45.045
			200	45.045
			200	45.045
27/08/2026	16:36:56.633	290		45.05
			260	45.05
			290	45.05
			30	45.05
27/08/2026	16:36:16.925	115		44.995
			115	44.995
			115	44.995
27/08/2026	16:36:01.110	795		45.01
			795	45.01
			795	45.01
27/08/2026	16:35:47.279	10		45.00
			10	45.00
			10	45.00
27/08/2026	16:35:39.479	1		45.00
			1	45.00
			1	45.00
27/08/2026	16:35:19.129	255		45.00
			30	45.00
			30	45.00
			50	45.00
			35	45.00
			255	45.00
			5	45.00
			5	45.00
			100	45.00
27/08/2026	16:35:16.374	1 300		45.00
			300	45.00
			1 300	45.00
			1 000	45.00
27/08/2026	16:35:15.636	1		45.005
			1	45.005
			1	45.005
27/08/2026	16:34:57.356	447		44.955
			447	44.955
			447	44.955
27/08/2026	16:34:40.168	3		44.945
			3	44.945
			3	44.945
27/08/2026	16:34:38.682	20		44.945
			20	44.945
			20	44.945
27/08/2026	16:33:17.457	15		44.95
			15	44.95
			15	44.95
27/08/2026	16:28:36.403	1 000		44.865
			1 000	44.865
			1 000	44.865
27/08/2026	16:28:33.704	5		44.855
			5	44.855
			5	44.855
27/08/2026	16:28:13.613	1		44.85
			1	44.85
			1	44.85
27/08/2026	16:27:37.522	3		44.845
			3	44.845
			3	44.845
27/08/2026	16:27:30.735	1		44.855
			1	44.855
			1	44.855
27/08/2026	16:25:04.891	25		44.85
			25	44.85
			25	44.85
27/08/2026	16:24:58.766	71		44.85
			71	44.85
			71	44.85
27/08/2026	16:24:28.951	1		44.825
			1	44.825
			1	44.825
27/08/2026	16:24:21.532	1		44.825
			1	44.825
			1	44.825
27/08/2026	16:23:58.038	30		44.815
			30	44.815
			30	44.815
27/08/2026	16:22:36.744	2		44.81
			2	44.81
			2	44.81
27/08/2026	16:19:18.631	23		44.825
			23	44.825
			23	44.825
27/08/2026	16:18:23.397	2		44.835
			2	44.835
			2	44.835
27/08/2026	16:17:13.905	250		44.81
			250	44.81
			250	44.81
27/08/2026	16:16:58.545	50		44.82
			50	44.82
			50	44.82
27/08/2026	16:16:10.578	6		44.78
			6	44.78
			6	44.78
27/08/2026	16:14:34.913	131		44.73
			131	44.73
			131	44.73
27/08/2026	16:13:29.873	2		44.745
			2	44.745
			2	44.745
27/08/2026	16:12:06.552	20		44.75
			20	44.75
			20	44.75
27/08/2026	16:09:42.015	380		44.79
			380	44.79
			380	44.79
27/08/2026	16:08:19.730	447		44.815
			447	44.815
			447	44.815
27/08/2026	16:07:37.744	1		44.81
			1	44.81
			1	44.81
27/08/2026	16:07:37.484	300		44.80
			15	44.80
			285	44.80
			300	44.80
27/08/2026	16:04:44.324	150		44.88
			150	44.88
			150	44.88
27/08/2026	16:03:36.362	20		44.895
			20	44.895
			20	44.895
27/08/2026	16:01:18.457	13		44.91
			13	44.91
			13	44.91
27/08/2026	16:00:33.599	420		44.87
			420	44.87
			420	44.87
27/08/2026	16:00:09.346	3		44.915
			3	44.915
			3	44.915
27/08/2026	16:00:05.455	2		44.95
			2	44.95
			2	44.95
27/08/2026	16:00:00.792	1		44.955
			1	44.955
			1	44.955
27/08/2026	15:59:38.330	11		44.945
			11	44.945
			11	44.945
27/08/2026	15:57:31.957	50		44.95
			50	44.95
			50	44.95
27/08/2026	15:56:56.020	2		44.98
			2	44.98
			2	44.98
27/08/2026	15:52:05.416	200		44.96
			200	44.96
			200	44.96
27/08/2026	15:52:02.880	15		44.95
			15	44.95
			15	44.95
27/08/2026	15:51:48.451	200		44.945
			200	44.945
			200	44.945
27/08/2026	15:47:17.106	45		44.92
			45	44.92
			45	44.92
27/08/2026	15:47:00.704	200		44.885
			200	44.885
			200	44.885
27/08/2026	15:45:54.626	200		44.925
			200	44.925
			200	44.925
27/08/2026	15:44:08.417	100		44.87
			100	44.87
			100	44.87
27/08/2026	15:42:08.569	10		44.88
			10	44.88
			10	44.88
27/08/2026	15:41:33.769	1		44.90
			1	44.90
			1	44.90
27/08/2026	15:39:43.168	3 839		44.92
			40	44.92
			1 191	44.92
			3 799	44.92
			2 648	44.92
27/08/2026	15:39:21.098	1 300		44.92
			1 300	44.92
			1 300	44.92
27/08/2026	15:37:46.207	75		44.83
			75	44.83
			75	44.83
27/08/2026	15:37:35.434	14		44.84
			14	44.84
			14	44.84
27/08/2026	15:37:05.015	1		44.84
			1	44.84
			1	44.84
27/08/2026	15:36:30.396	1		44.875
			1	44.875
			1	44.875
27/08/2026	15:35:33.210	100		44.87
			100	44.87
			100	44.87
27/08/2026	15:35:28.535	12		44.865
			12	44.865
			12	44.865
27/08/2026	15:35:05.237	500		44.87
			500	44.87
			500	44.87
27/08/2026	15:34:41.347	4 280		44.84
			4 280	44.84
			4 280	44.84
27/08/2026	15:34:39.930	7 120		44.84
			6 000	44.84
			7 120	44.84
			1 120	44.84
27/08/2026	15:34:33.818	6 000		44.84
			6 000	44.84
			6 000	44.84
27/08/2026	15:34:10.899	1 300		44.84
			1 300	44.84
			1 300	44.84
27/08/2026	15:33:37.689	1 300		44.84
			1 300	44.84
			1 300	44.84
27/08/2026	15:33:33.154	15		44.825
			15	44.825
			15	44.825
27/08/2026	15:30:02.866	1 229		44.80
			1 229	44.80
			1 229	44.80
27/08/2026	15:29:13.692	1 300		44.80
			1 300	44.80
			1 300	44.80
27/08/2026	15:29:05.628	1 300		44.80
			1 300	44.80
			1 300	44.80
27/08/2026	15:27:46.042	1		44.80
			1	44.80
			1	44.80
27/08/2026	15:27:40.403	75		44.795
			75	44.795
			75	44.795
27/08/2026	15:27:06.730	20		44.765
			20	44.765
			20	44.765
27/08/2026	15:26:43.906	70		44.755
			70	44.755
			70	44.755
27/08/2026	15:26:09.663	2		44.765
			2	44.765
			2	44.765
27/08/2026	15:24:04.276	100		44.795
			100	44.795
			100	44.795
27/08/2026	15:23:19.051	100		44.77
			100	44.77
			100	44.77
27/08/2026	15:21:56.197	20		44.75
			20	44.75
			20	44.75
27/08/2026	15:21:03.262	15		44.74
			15	44.74
			15	44.74
27/08/2026	15:20:23.622	1 300		44.72
			1 300	44.72
			1 300	44.72
27/08/2026	15:19:15.973	1 161		44.745
			1 161	44.745
			1 161	44.745
27/08/2026	15:18:27.539	200		44.745
			200	44.745
			200	44.745
27/08/2026	15:16:36.034	40		44.725
			40	44.725
			40	44.725
27/08/2026	15:16:31.206	1 000		44.72
			1 000	44.72
			1 000	44.72
27/08/2026	15:16:18.226	1 300		44.72
			1 300	44.72
			1 300	44.72
27/08/2026	15:16:15.773	1		44.73
			1	44.73
			1	44.73
27/08/2026	15:16:08.062	200		44.72
			1	44.72
			199	44.72
			200	44.72
27/08/2026	15:15:36.459	1 300		44.72
			1 300	44.72
			1 300	44.72
27/08/2026	15:15:09.053	1		44.72
			1	44.72
			1	44.72
27/08/2026	15:12:33.522	172		44.70
			172	44.70
			172	44.70
27/08/2026	15:10:52.581	156		44.735
			156	44.735
			156	44.735
27/08/2026	15:10:23.043	45		44.765
			45	44.765
			45	44.765
27/08/2026	15:04:44.237	72		44.77
			72	44.77
			72	44.77
27/08/2026	15:04:03.736	75		44.78
			75	44.78
			75	44.78
27/08/2026	15:02:23.344	1		44.785
			1	44.785
			1	44.785
27/08/2026	14:56:34.599	3		44.795
			3	44.795
			3	44.795
27/08/2026	14:54:50.889	100		44.75
			100	44.75
			100	44.75
27/08/2026	14:53:06.792	50		44.765
			50	44.765
			50	44.765
27/08/2026	14:52:19.507	40		44.76
			40	44.76
			40	44.76

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 194.44 / Ask: 194.52
Volume: 715 214
+7.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/08/2026 @ 21:18:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice