Space Exploration Techs. Corp. Cl.A

4836

4043

179.30

    > >>

Date Time Volume Order Volume Price
17/06/2026 12:13:57.193 50   179.30
      50 179.30
      50 179.30
17/06/2026 12:13:56.251 3   179.32
      3 179.32
      3 179.32
17/06/2026 12:13:51.640 5   179.32
      5 179.32
      5 179.32
17/06/2026 12:13:47.995 50   179.32
      50 179.32
      50 179.32
17/06/2026 12:13:47.843 20   179.32
      20 179.32
      20 179.32
17/06/2026 12:13:42.081 300   179.32
      300 179.32
      300 179.32
17/06/2026 12:13:38.046 55   179.32
      55 179.32
      55 179.32
17/06/2026 12:13:35.415 16   179.32
      16 179.32
      16 179.32
17/06/2026 12:13:34.983 1   179.32
      1 179.32
      1 179.32
17/06/2026 12:13:33.977 2   179.32
      2 179.32
      2 179.32
17/06/2026 12:13:16.124 1   179.38
      1 179.38
      1 179.38
17/06/2026 12:13:13.723 7   179.42
      7 179.42
      7 179.42
17/06/2026 12:13:05.772 56   179.44
      56 179.44
      56 179.44
17/06/2026 12:13:05.654 2   179.44
      2 179.44
      2 179.44
17/06/2026 12:13:05.229 33   179.44
      33 179.44
      33 179.44
17/06/2026 12:13:03.899 6   179.44
      6 179.44
      6 179.44
17/06/2026 12:13:03.497 1   179.44
      1 179.44
      1 179.44
17/06/2026 12:12:58.484 34   179.32
      34 179.32
      34 179.32
17/06/2026 12:12:53.006 1   179.44
      1 179.44
      1 179.44
17/06/2026 12:12:50.259 1   179.44
      1 179.44
      1 179.44
17/06/2026 12:12:49.985 5   179.42
      5 179.42
      5 179.42
17/06/2026 12:12:49.851 10   179.42
      10 179.42
      10 179.42
17/06/2026 12:12:38.010 1   179.48
      1 179.48
      1 179.48
17/06/2026 12:12:36.405 25   179.52
      25 179.52
      25 179.52
17/06/2026 12:12:25.098 4   179.38
      4 179.38
      4 179.38
17/06/2026 12:12:13.148 70   179.34
      70 179.34
      70 179.34
17/06/2026 12:12:11.573 6   179.26
      6 179.26
      6 179.26
17/06/2026 12:12:08.781 3   179.44
      3 179.44
      3 179.44
17/06/2026 12:12:05.521 1   179.36
      1 179.36
      1 179.36
17/06/2026 12:11:48.535 10   179.36
      10 179.36
      10 179.36
17/06/2026 12:11:44.725 460   179.50
      460 179.50
      460 179.50
17/06/2026 12:11:42.606 45   179.54
      45 179.54
      45 179.54
17/06/2026 12:11:41.799 60   179.54
      60 179.54
      60 179.54
17/06/2026 12:11:30.085 2   179.50
      2 179.50
      2 179.50
17/06/2026 12:11:29.971 8   179.50
      8 179.50
      8 179.50
17/06/2026 12:11:21.145 2   179.54
      2 179.54
      2 179.54
17/06/2026 12:11:04.506 4   179.44
      4 179.44
      4 179.44
17/06/2026 12:11:04.064 8   179.54
      8 179.54
      8 179.54
17/06/2026 12:11:01.176 147   179.44
      147 179.44
      147 179.44
17/06/2026 12:10:58.078 2   179.52
      2 179.52
      2 179.52
17/06/2026 12:10:52.867 1   179.52
      1 179.52
      1 179.52
17/06/2026 12:10:46.719 1   179.52
      1 179.52
      1 179.52
17/06/2026 12:10:39.328 1   179.56
      1 179.56
      1 179.56
17/06/2026 12:10:24.400 10   179.58
      10 179.58
      10 179.58
17/06/2026 12:10:17.318 1   179.48
      1 179.48
      1 179.48
17/06/2026 12:10:09.414 1   179.46
      1 179.46
      1 179.46
17/06/2026 12:10:04.428 5   179.46
      5 179.46
      5 179.46
17/06/2026 12:09:55.161 56   179.32
      56 179.32
      56 179.32
17/06/2026 12:09:50.729 1   179.34
      1 179.34
      1 179.34
17/06/2026 12:09:47.048 110   179.46
      110 179.46
      110 179.46
17/06/2026 12:09:40.841 20   179.50
      20 179.50
      20 179.50
17/06/2026 12:09:36.776 14   179.32
      14 179.32
      14 179.32
17/06/2026 12:09:33.922 4   179.32
      4 179.32
      4 179.32
17/06/2026 12:09:21.447 15   179.48
      15 179.48
      15 179.48
17/06/2026 12:09:18.722 5   179.52
      5 179.52
      5 179.52
17/06/2026 12:09:16.685 1   179.50
      1 179.50
      1 179.50
17/06/2026 12:09:15.052 2   179.50
      2 179.50
      2 179.50
17/06/2026 12:09:14.191 1   179.36
      1 179.36
      1 179.36
17/06/2026 12:09:14.058 1   179.52
      1 179.52
      1 179.52
17/06/2026 12:09:05.443 3   179.38
      3 179.38
      3 179.38
17/06/2026 12:09:01.529 4   179.48
      4 179.48
      4 179.48
17/06/2026 12:08:59.222 10   179.48
      10 179.48
      10 179.48
17/06/2026 12:08:36.189 78   179.58
      78 179.58
      78 179.58
17/06/2026 12:08:31.092 1   179.42
      1 179.42
      1 179.42
17/06/2026 12:08:28.805 32   179.54
      32 179.54
      32 179.54
17/06/2026 12:08:24.684 1   179.62
      1 179.62
      1 179.62
17/06/2026 12:08:23.091 3   179.56
      3 179.56
      3 179.56
17/06/2026 12:08:16.940 1   179.56
      1 179.56
      1 179.56
17/06/2026 12:08:16.761 10   179.56
      10 179.56
      10 179.56
17/06/2026 12:08:10.416 4   179.56
      4 179.56
      4 179.56
17/06/2026 12:08:09.170 1   179.56
      1 179.56
      1 179.56
17/06/2026 12:07:59.931 6   179.58
      6 179.58
      6 179.58
17/06/2026 12:07:43.169 1   179.32
      1 179.32
      1 179.32
17/06/2026 12:07:42.768 35   179.38
      35 179.38
      35 179.38
17/06/2026 12:07:27.047 3   179.42
      3 179.42
      3 179.42
17/06/2026 12:07:25.524 5   179.40
      5 179.40
      5 179.40
17/06/2026 12:07:22.376 2   179.42
      2 179.42
      2 179.42
17/06/2026 12:07:17.427 6   179.42
      6 179.42
      6 179.42
17/06/2026 12:07:17.216 30   179.42
      30 179.42
      30 179.42
17/06/2026 12:07:10.709 3   179.42
      3 179.42
      3 179.42
17/06/2026 12:07:03.702 5   179.42
      5 179.42
      5 179.42
17/06/2026 12:07:02.186 25   179.42
      25 179.42
      25 179.42
17/06/2026 12:06:55.649 8   179.42
      8 179.42
      8 179.42
17/06/2026 12:06:54.964 6   179.42
      6 179.42
      6 179.42
17/06/2026 12:06:48.853 4   179.40
      4 179.40
      4 179.40
17/06/2026 12:06:43.335 1   179.30
      1 179.30
      1 179.30
17/06/2026 12:06:42.340 1   179.40
      1 179.40
      1 179.40
17/06/2026 12:06:24.284 1   179.52
      1 179.52
      1 179.52
17/06/2026 12:06:22.452 6   179.40
      6 179.40
      6 179.40
17/06/2026 12:06:18.195 5   179.50
      5 179.50
      5 179.50
17/06/2026 12:06:16.706 6   179.46
      6 179.46
      6 179.46
17/06/2026 12:06:14.135 4   179.36
      4 179.36
      4 179.36
17/06/2026 12:06:08.012 5   179.48
      5 179.48
      5 179.48
17/06/2026 12:05:53.456 10   179.50
      10 179.50
      10 179.50
17/06/2026 12:05:34.661 15   179.58
      15 179.58
      15 179.58
17/06/2026 12:05:34.132 3   179.44
      3 179.44
      3 179.44
17/06/2026 12:05:31.904 3   179.34
      3 179.34
      3 179.34
17/06/2026 12:05:30.669 40   179.44
      40 179.44
      40 179.44
17/06/2026 12:05:28.258 55   179.42
      55 179.42
      55 179.42
17/06/2026 12:05:23.789 4   179.44
      4 179.44
      4 179.44
17/06/2026 12:05:20.498 1   179.44
      1 179.44
      1 179.44
17/06/2026 12:05:10.554 6   179.50
      6 179.50
      6 179.50
17/06/2026 12:05:01.277 1   179.42
      1 179.42
      1 179.42
17/06/2026 12:04:56.962 2   179.46
      2 179.46
      2 179.46
17/06/2026 12:04:52.765 11   179.46
      11 179.46
      11 179.46
17/06/2026 12:04:48.633 1   179.46
      1 179.46
      1 179.46
17/06/2026 12:04:32.636 10   179.46
      10 179.46
      10 179.46
17/06/2026 12:04:29.896 1   179.52
      1 179.52
      1 179.52
17/06/2026 12:04:25.639 7   179.52
      7 179.52
      7 179.52
17/06/2026 12:04:24.577 5   179.58
      5 179.58
      5 179.58
17/06/2026 12:04:22.627 11   179.44
      11 179.44
      11 179.44
17/06/2026 12:04:19.796 5   179.58
      5 179.58
      5 179.58
17/06/2026 12:04:18.086 1   179.58
      1 179.58
      1 179.58
17/06/2026 12:04:15.141 1   179.48
      1 179.48
      1 179.48
17/06/2026 12:04:13.754 12   179.58
      12 179.58
      12 179.58
17/06/2026 12:04:11.238 20   179.58
      20 179.58
      20 179.58
17/06/2026 12:04:11.148 270   179.58
      270 179.58
      270 179.58
17/06/2026 12:04:09.235 1   179.58
      1 179.58
      1 179.58
17/06/2026 12:04:04.197 3   179.50
      3 179.50
      3 179.50
17/06/2026 12:03:50.476 4   179.58
      4 179.58
      4 179.58
17/06/2026 12:03:49.093 1   179.58
      1 179.58
      1 179.58
17/06/2026 12:03:41.723 10   179.52
      10 179.52
      10 179.52
17/06/2026 12:03:38.342 1   179.62
      1 179.62
      1 179.62
17/06/2026 12:03:34.640 4   179.68
      4 179.68
      4 179.68
17/06/2026 12:03:12.213 28   179.84
      28 179.84
      28 179.84
17/06/2026 12:02:52.421 80   179.84
      80 179.84
      80 179.84
17/06/2026 12:02:48.578 4   179.94
      4 179.94
      4 179.94
17/06/2026 12:02:36.776 12   179.94
      12 179.94
      12 179.94
17/06/2026 12:02:24.717 37   179.98
      37 179.98
      37 179.98
17/06/2026 12:02:15.238 313   179.98
      1 179.98
      25 179.98
      8 179.98
      46 179.98
      259 179.98
      277 179.98
      10 179.98
17/06/2026 12:01:52.150 40   179.98
      40 179.98
      40 179.98
17/06/2026 12:01:39.174 1   179.98
      1 179.98
      1 179.98
17/06/2026 12:01:24.574 120   179.98
      120 179.98
      120 179.98
17/06/2026 12:01:16.249 1   179.98
      1 179.98
      1 179.98
17/06/2026 12:01:14.771 20   179.96
      20 179.96
      20 179.96
17/06/2026 12:01:12.685 17   179.98
      17 179.98
      17 179.98
17/06/2026 12:01:11.449 1   179.98
      1 179.98
      1 179.98
17/06/2026 12:01:04.271 2   179.98
      2 179.98
      2 179.98
17/06/2026 12:01:03.207 5   179.98
      5 179.98
      5 179.98
17/06/2026 12:00:56.291 58   179.82
      58 179.82
      58 179.82
17/06/2026 12:00:49.317 59   179.68
      59 179.68
      59 179.68
17/06/2026 12:00:49.106 4   179.80
      4 179.80
      4 179.80
17/06/2026 12:00:46.372 50   179.80
      50 179.80
      50 179.80
17/06/2026 12:00:42.004 3   179.80
      3 179.80
      3 179.80
17/06/2026 12:00:41.196 11   179.80
      11 179.80
      11 179.80
17/06/2026 12:00:39.883 7   179.68
      7 179.68
      7 179.68
17/06/2026 12:00:34.535 100   179.98
      100 179.98
      100 179.98
17/06/2026 12:00:33.486 13   179.76
      13 179.76
      13 179.76
17/06/2026 12:00:33.120 3   179.76
      3 179.76
      3 179.76
17/06/2026 12:00:30.362 20   179.78
      20 179.78
      20 179.78
17/06/2026 12:00:27.169 5   179.78
      5 179.78
      5 179.78
17/06/2026 12:00:20.915 15   179.90
      15 179.90
      15 179.90
17/06/2026 12:00:18.119 7   179.90
      7 179.90
      7 179.90
17/06/2026 12:00:16.836 1   179.90
      1 179.90
      1 179.90
17/06/2026 12:00:16.711 5   179.76
      5 179.76
      5 179.76
17/06/2026 12:00:15.859 15   179.88
      15 179.88
      15 179.88
17/06/2026 12:00:10.895 2   179.92
      2 179.92
      2 179.92
17/06/2026 12:00:01.037 25   179.94
      25 179.94
      25 179.94
17/06/2026 12:00:00.629 5   179.96
      5 179.96
      5 179.96
17/06/2026 11:59:57.824 5   179.96
      5 179.96
      5 179.96
17/06/2026 11:59:56.284 6   179.82
      6 179.82
      6 179.82
17/06/2026 11:59:56.006 5   180.00
      5 180.00
      5 180.00
17/06/2026 11:59:54.161 3   179.90
      3 179.90
      3 179.90
17/06/2026 11:59:53.820 1   180.00
      1 180.00
      1 180.00
17/06/2026 11:59:42.587 8   180.00
      8 180.00
      8 180.00
17/06/2026 11:59:41.130 10   180.00
      10 180.00
      10 180.00
17/06/2026 11:59:37.860 16   180.02
      16 180.02
      16 180.02
17/06/2026 11:59:33.974 4   179.96
      4 179.96
      4 179.96
17/06/2026 11:59:32.304 10   180.02
      10 180.02
      10 180.02
17/06/2026 11:59:29.928 1   180.02
      1 180.02
      1 180.02
17/06/2026 11:59:18.685 1   180.00
      1 180.00
      1 180.00
17/06/2026 11:59:18.364 1   180.02
      1 180.02
      1 180.02
17/06/2026 11:59:18.260 1   180.02
      1 180.02
      1 180.02
17/06/2026 11:59:14.277 35   180.02
      35 180.02
      35 180.02
17/06/2026 11:59:06.842 6   180.04
      6 180.04
      6 180.04
17/06/2026 11:59:06.696 2   180.04
      2 180.04
      2 180.04
17/06/2026 11:59:06.416 20   180.04
      20 180.04
      20 180.04
17/06/2026 11:59:06.039 5   180.04
      5 180.04
      5 180.04
17/06/2026 11:58:50.241 5   180.04
      5 180.04
      5 180.04
17/06/2026 11:58:46.344 10   180.04
      10 180.04
      10 180.04
17/06/2026 11:58:44.604 5   180.06
      5 180.06
      5 180.06
17/06/2026 11:58:44.285 28   180.06
      28 180.06
      28 180.06
17/06/2026 11:58:25.241 2   180.04
      2 180.04
      2 180.04
17/06/2026 11:58:20.744 1   180.06
      1 180.06
      1 180.06
17/06/2026 11:58:12.332 1   180.08
      1 180.08
      1 180.08
17/06/2026 11:58:11.084 50   180.18
      50 180.18
      50 180.18
17/06/2026 11:58:02.894 1 000   180.04
      1 000 180.04
      1 000 180.04
17/06/2026 11:57:56.493 4   180.02
      4 180.02
      4 180.02
17/06/2026 11:57:54.232 3   180.02
      3 180.02
      3 180.02
17/06/2026 11:57:41.317 8   180.10
      8 180.10
      8 180.10
17/06/2026 11:57:30.308 1   180.12
      1 180.12
      1 180.12
17/06/2026 11:57:27.656 6   180.12
      6 180.12
      6 180.12
17/06/2026 11:57:11.940 10   179.92
      10 179.92
      10 179.92
17/06/2026 11:57:05.963 10   179.92
      10 179.92
      10 179.92
17/06/2026 11:57:04.143 3   179.76
      3 179.76
      3 179.76
17/06/2026 11:56:55.499 3   179.78
      3 179.78
      3 179.78
17/06/2026 11:56:54.209 10   179.84
      10 179.84
      10 179.84
17/06/2026 11:56:53.925 15   179.84
      15 179.84
      15 179.84
17/06/2026 11:56:49.892 1   179.84
      1 179.84
      1 179.84
17/06/2026 11:56:49.089 2   179.88
      2 179.88
      2 179.88
17/06/2026 11:56:48.229 3   179.88
      3 179.88
      3 179.88
17/06/2026 11:56:43.768 2   179.88
      2 179.88
      2 179.88
17/06/2026 11:56:43.166 2   179.94
      2 179.94
      2 179.94
17/06/2026 11:56:40.246 1   179.94
      1 179.94
      1 179.94
17/06/2026 11:56:36.415 6   179.90
      6 179.90
      6 179.90
17/06/2026 11:56:31.231 1   179.96
      1 179.96
      1 179.96
17/06/2026 11:56:30.875 1   179.78
      1 179.78
      1 179.78
17/06/2026 11:56:20.884 1   179.98
      1 179.98
      1 179.98
17/06/2026 11:56:20.000 2   179.96
      2 179.96
      2 179.96
17/06/2026 11:56:13.439 60   179.80
      60 179.80
      60 179.80
17/06/2026 11:56:05.797 3   179.84
      3 179.84
      3 179.84
17/06/2026 11:56:05.698 1   179.98
      1 179.98
      1 179.98
17/06/2026 11:55:55.357 1 000   179.76
      1 000 179.76
      1 000 179.76
17/06/2026 11:55:54.695 3   179.76
      3 179.76
      3 179.76
17/06/2026 11:55:47.772 66   179.82
      66 179.82
      66 179.82
17/06/2026 11:55:38.684 1   179.74
      1 179.74
      1 179.74
17/06/2026 11:55:34.680 1   179.72
      1 179.72
      1 179.72
17/06/2026 11:55:20.191 4   179.66
      4 179.66
      4 179.66
17/06/2026 11:55:04.074 4   179.56
      4 179.56
      4 179.56
17/06/2026 11:54:59.305 11   179.58
      11 179.58
      11 179.58
17/06/2026 11:54:55.580 1   179.58
      1 179.58
      1 179.58
17/06/2026 11:54:53.375 2   179.58
      2 179.58
      2 179.58
17/06/2026 11:54:51.659 5   179.46
      5 179.46
      5 179.46
17/06/2026 11:54:49.988 1   179.58
      1 179.58
      1 179.58
17/06/2026 11:54:45.703 1   179.58
      1 179.58
      1 179.58
17/06/2026 11:54:43.922 1   179.58
      1 179.58
      1 179.58
17/06/2026 11:54:18.336 44   179.64
      44 179.64
      44 179.64
17/06/2026 11:54:11.089 500   179.42
      500 179.42
      500 179.42
17/06/2026 11:54:09.748 1   179.50
      1 179.50
      1 179.50
17/06/2026 11:54:08.592 2   179.40
      2 179.40
      2 179.40
17/06/2026 11:54:03.918 15   179.42
      15 179.42
      15 179.42
17/06/2026 11:53:59.689 111   179.50
      61 179.50
      50 179.50
      111 179.50
17/06/2026 11:53:58.929 10   179.56
      10 179.56
      10 179.56
17/06/2026 11:53:57.649 30   179.44
      30 179.44
      30 179.44
17/06/2026 11:53:57.281 1   179.56
      1 179.56
      1 179.56
17/06/2026 11:53:42.174 50   179.58
      50 179.58
      50 179.58
17/06/2026 11:53:38.884 1   179.58
      1 179.58
      1 179.58
17/06/2026 11:53:34.125 1   179.58
      1 179.58
      1 179.58
17/06/2026 11:53:33.347 10   179.60
      10 179.60
      10 179.60
17/06/2026 11:53:24.914 11   179.68
      11 179.68
      11 179.68
17/06/2026 11:53:15.835 2   179.72
      2 179.72
      2 179.72
17/06/2026 11:53:15.619 1   179.60
      1 179.60
      1 179.60
17/06/2026 11:53:04.023 3   179.58
      3 179.58
      3 179.58
17/06/2026 11:53:00.273 1   179.76
      1 179.76
      1 179.76
17/06/2026 11:52:48.586 1   179.76
      1 179.76
      1 179.76
17/06/2026 11:52:35.546 500   179.78
      500 179.78
      500 179.78
17/06/2026 11:52:24.434 16   179.90
      16 179.90
      16 179.90
17/06/2026 11:52:13.815 10   179.88
      10 179.88
      10 179.88
17/06/2026 11:52:11.640 30   179.94
      30 179.94
      30 179.94
17/06/2026 11:52:07.802 1   179.94
      1 179.94
      1 179.94
17/06/2026 11:52:00.541 83   180.00
      83 180.00
      83 180.00
17/06/2026 11:51:56.004 50   180.02
      50 180.02
      50 180.02
17/06/2026 11:51:55.904 7   180.12
      7 180.12
      7 180.12
17/06/2026 11:51:26.014 48   180.16
      20 180.16
      45 180.16
      10 180.16
      3 180.16
      2 180.16
      2 180.16
      14 180.16
17/06/2026 11:50:49.404 500   180.18
      500 180.18
      500 180.18
17/06/2026 11:50:45.117 6   180.22
      6 180.22
      6 180.22
17/06/2026 11:50:43.100 1   180.22
      1 180.22
      1 180.22
17/06/2026 11:50:40.878 22   180.18
      22 180.18
      22 180.18
17/06/2026 11:50:25.665 4   180.18
      4 180.18
      4 180.18
17/06/2026 11:50:07.722 1   180.26
      1 180.26
      1 180.26
17/06/2026 11:50:02.001 1   180.30
      1 180.30
      1 180.30
17/06/2026 11:49:55.343 1   180.32
      1 180.32
      1 180.32
17/06/2026 11:49:53.043 1   180.38
      1 180.38
      1 180.38
17/06/2026 11:49:47.519 1   180.32
      1 180.32
      1 180.32
17/06/2026 11:49:44.610 36   180.36
      36 180.36
      36 180.36
17/06/2026 11:49:38.326 5   180.40
      5 180.40
      5 180.40
17/06/2026 11:49:36.184 1   180.40
      1 180.40
      1 180.40
17/06/2026 11:49:34.225 100   180.40
      100 180.40
      100 180.40
17/06/2026 11:49:28.114 1   180.38
      1 180.38
      1 180.38
17/06/2026 11:49:15.068 1   180.38
      1 180.38
      1 180.38
17/06/2026 11:49:11.501 27   180.36
      27 180.36
      27 180.36
17/06/2026 11:48:56.842 10   179.98
      10 179.98
      10 179.98
17/06/2026 11:48:44.378 5   179.90
      5 179.90
      5 179.90
17/06/2026 11:48:44.063 25   180.04
      25 180.04
      25 180.04
17/06/2026 11:48:35.076 3   179.96
      3 179.96
      3 179.96
17/06/2026 11:48:34.149 20   180.00
      10 180.00
      20 180.00
      10 180.00
17/06/2026 11:48:34.070 4   179.90
      4 179.90
      4 179.90
17/06/2026 11:48:32.700 5   180.04
      5 180.04
      5 180.04
17/06/2026 11:48:26.542 1   180.04
      1 180.04
      1 180.04
17/06/2026 11:48:21.183 30   180.08
      30 180.08
      30 180.08
17/06/2026 11:48:20.006 7   180.08
      7 180.08
      7 180.08
17/06/2026 11:48:17.707 50   180.02
      50 180.02
      50 180.02
17/06/2026 11:48:14.798 30   180.10
      30 180.10
      30 180.10
17/06/2026 11:48:09.231 1   180.16
      1 180.16
      1 180.16
17/06/2026 11:47:59.180 2   180.14
      2 180.14
      2 180.14
17/06/2026 11:47:57.617 2   180.12
      2 180.12
      2 180.12
17/06/2026 11:47:42.180 5   180.06
      5 180.06
      5 180.06
17/06/2026 11:47:41.455 2   180.06
      2 180.06
      2 180.06
17/06/2026 11:47:29.840 1   180.06
      1 180.06
      1 180.06
17/06/2026 11:47:27.210 11   180.10
      11 180.10
      11 180.10
17/06/2026 11:47:19.357 10   180.12
      10 180.12
      10 180.12
17/06/2026 11:47:15.434 18   180.00
      5 180.00
      7 180.00
      18 180.00
      6 180.00
17/06/2026 11:47:06.263 2   180.06
      2 180.06
      1 180.06
      1 180.06
17/06/2026 11:46:45.569 9   179.90
      9 179.90
      9 179.90
17/06/2026 11:46:34.028 28   179.98
      28 179.98
      28 179.98
17/06/2026 11:46:32.107 2   179.98
      2 179.98
      2 179.98
17/06/2026 11:46:12.512 2   179.94
      2 179.94
      2 179.94
17/06/2026 11:46:00.761 15   179.98
      15 179.98
      15 179.98
17/06/2026 11:45:42.338 8   179.82
      8 179.82
      8 179.82
17/06/2026 11:45:42.154 3   179.82
      3 179.82
      3 179.82
17/06/2026 11:45:38.020 3   179.80
      3 179.80
      3 179.80
17/06/2026 11:45:34.157 4   179.72
      4 179.72
      4 179.72
17/06/2026 11:45:29.027 35   179.88
      35 179.88
      35 179.88
17/06/2026 11:45:19.995 1   179.88
      1 179.88
      1 179.88
17/06/2026 11:45:18.275 3   179.90
      3 179.90
      3 179.90
17/06/2026 11:45:14.482 2   179.88
      2 179.88
      2 179.88
17/06/2026 11:45:13.636 30   179.86
      30 179.86
      30 179.86
17/06/2026 11:45:08.914 1   179.88
      1 179.88
      1 179.88
17/06/2026 11:45:07.419 2   179.78
      2 179.78
      2 179.78
17/06/2026 11:45:00.033 1   179.90
      1 179.90
      1 179.90
17/06/2026 11:44:56.847 2   179.90
      2 179.90
      2 179.90
17/06/2026 11:44:56.253 10   179.78
      10 179.78
      10 179.78
17/06/2026 11:44:54.899 1   179.90
      1 179.90
      1 179.90
17/06/2026 11:44:40.660 15   179.90
      15 179.90
      15 179.90
17/06/2026 11:44:37.874 5   179.92
      5 179.92
      5 179.92
17/06/2026 11:44:34.135 3   179.80
      3 179.80
      3 179.80
17/06/2026 11:44:31.694 60   179.78
      60 179.78
      60 179.78
17/06/2026 11:44:21.145 1   179.80
      1 179.80
      1 179.80
17/06/2026 11:44:10.450 2   179.68
      2 179.68
      2 179.68
17/06/2026 11:44:09.749 38   179.84
      38 179.84
      38 179.84
17/06/2026 11:44:06.656 55   179.82
      55 179.82
      55 179.82
17/06/2026 11:43:57.727 1   179.88
      1 179.88
      1 179.88
17/06/2026 11:43:46.710 2   179.78
      2 179.78
      2 179.78
17/06/2026 11:43:43.197 2   179.78
      2 179.78
      2 179.78
17/06/2026 11:43:42.467 4   179.82
      4 179.82
      4 179.82
17/06/2026 11:43:41.067 3   179.82
      3 179.82
      3 179.82
17/06/2026 11:43:39.438 10   179.82
      10 179.82
      10 179.82
17/06/2026 11:43:24.089 3   179.78
      3 179.78
      3 179.78
17/06/2026 11:43:14.676 1   179.78
      1 179.78
      1 179.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)