Vanguard S&P 500 UCITS ETF

15032

14068

129.385

    > >>

Date Time Volume Order Volume Price
17/08/2026 20:16:39.326 2   129.385
      2 129.385
      2 129.385
17/08/2026 20:16:03.700 2   129.535
      2 129.535
      2 129.535
17/08/2026 20:15:52.329 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:15:49.537 1   129.535
      1 129.535
      1 129.535
17/08/2026 20:15:31.635 1   129.55
      1 129.55
      1 129.55
17/08/2026 20:15:28.520 2   129.395
      2 129.395
      2 129.395
17/08/2026 20:15:20.084 1   129.55
      1 129.55
      1 129.55
17/08/2026 20:15:16.053 1   129.555
      1 129.555
      1 129.555
17/08/2026 20:15:09.629 1   129.545
      1 129.545
      1 129.545
17/08/2026 20:15:03.702 1   129.40
      1 129.40
      1 129.40
17/08/2026 20:14:55.120 1   129.545
      1 129.545
      1 129.545
17/08/2026 20:14:51.076 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:14:47.987 1   129.545
      1 129.545
      1 129.545
17/08/2026 20:14:41.890 3   129.545
      3 129.545
      3 129.545
17/08/2026 20:14:34.119 2   129.395
      2 129.395
      2 129.395
17/08/2026 20:14:22.054 1   129.555
      1 129.555
      1 129.555
17/08/2026 20:14:21.437 2   129.56
      2 129.56
      2 129.56
17/08/2026 20:14:18.030 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:14:14.950 1   129.55
      1 129.55
      1 129.55
17/08/2026 20:14:11.531 1   129.555
      1 129.555
      1 129.555
17/08/2026 20:13:49.588 17   129.545
      17 129.545
      17 129.545
17/08/2026 20:13:48.032 2   129.545
      2 129.545
      2 129.545
17/08/2026 20:13:47.684 15   129.395
      15 129.395
      15 129.395
17/08/2026 20:13:40.962 1   129.39
      1 129.39
      1 129.39
17/08/2026 20:13:26.548 1   129.555
      1 129.555
      1 129.555
17/08/2026 20:13:14.843 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:13:06.582 1   129.555
      1 129.555
      1 129.555
17/08/2026 20:12:59.124 4   129.55
      4 129.55
      4 129.55
17/08/2026 20:12:54.735 4   129.55
      4 129.55
      4 129.55
17/08/2026 20:12:48.027 3   129.545
      3 129.545
      3 129.545
17/08/2026 20:12:46.707 1   129.545
      1 129.545
      1 129.545
17/08/2026 20:12:33.722 2   129.54
      2 129.54
      2 129.54
17/08/2026 20:12:26.594 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:12:24.830 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:12:04.911 8   129.535
      8 129.535
      8 129.535
17/08/2026 20:12:00.313 1   129.535
      1 129.535
      1 129.535
17/08/2026 20:11:52.707 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:11:47.630 1   129.535
      1 129.535
      1 129.535
17/08/2026 20:11:43.961 1   129.535
      1 129.535
      1 129.535
17/08/2026 20:11:36.976 4   129.38
      4 129.38
      4 129.38
17/08/2026 20:11:34.217 8   129.53
      8 129.53
      8 129.53
17/08/2026 20:11:31.815 1   129.385
      1 129.385
      1 129.385
17/08/2026 20:11:22.026 1   129.53
      1 129.53
      1 129.53
17/08/2026 20:10:57.282 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:10:54.939 2   129.52
      2 129.52
      2 129.52
17/08/2026 20:10:50.710 1   129.515
      1 129.515
      1 129.515
17/08/2026 20:10:47.508 1   129.52
      1 129.52
      1 129.52
17/08/2026 20:10:43.745 1   129.52
      1 129.52
      1 129.52
17/08/2026 20:10:33.566 1   129.515
      1 129.515
      1 129.515
17/08/2026 20:10:30.444 110   129.51
      110 129.51
      110 129.51
17/08/2026 20:10:29.877 1   129.51
      1 129.51
      1 129.51
17/08/2026 20:10:28.845 38   129.36
      38 129.36
      38 129.36
17/08/2026 20:10:24.398 1   129.51
      1 129.51
      1 129.51
17/08/2026 20:10:19.763 1   129.365
      1 129.365
      1 129.365
17/08/2026 20:10:17.121 1   129.515
      1 129.515
      1 129.515
17/08/2026 20:10:00.282 1   129.51
      1 129.51
      1 129.51
17/08/2026 20:09:59.558 1   129.505
      1 129.505
      1 129.505
17/08/2026 20:09:57.969 1   129.355
      1 129.355
      1 129.355
17/08/2026 20:09:57.204 1   129.505
      1 129.505
      1 129.505
17/08/2026 20:09:52.877 2   129.505
      2 129.505
      2 129.505
17/08/2026 20:09:38.289 2   129.50
      2 129.50
      2 129.50
17/08/2026 20:09:31.695 2   129.50
      2 129.50
      2 129.50
17/08/2026 20:09:30.493 1   129.35
      1 129.35
      1 129.35
17/08/2026 20:09:11.355 8   129.51
      8 129.51
      8 129.51
17/08/2026 20:09:05.460 1   129.515
      1 129.515
      1 129.515
17/08/2026 20:08:48.698 8   129.515
      8 129.515
      8 129.515
17/08/2026 20:08:42.052 1   129.53
      1 129.53
      1 129.53
17/08/2026 20:08:34.839 17   129.38
      17 129.38
      17 129.38
17/08/2026 20:08:32.761 1   129.52
      1 129.52
      1 129.52
17/08/2026 20:08:25.982 1   129.515
      1 129.515
      1 129.515
17/08/2026 20:08:18.864 1   129.365
      1 129.365
      1 129.365
17/08/2026 20:08:12.168 1   129.36
      1 129.36
      1 129.36
17/08/2026 20:08:11.428 1   129.51
      1 129.51
      1 129.51
17/08/2026 20:08:11.179 1   129.51
      1 129.51
      1 129.51
17/08/2026 20:08:10.463 1   129.36
      1 129.36
      1 129.36
17/08/2026 20:08:08.479 2   129.51
      2 129.51
      2 129.51
17/08/2026 20:08:07.343 1   129.51
      1 129.51
      1 129.51
17/08/2026 20:08:04.281 1   129.515
      1 129.515
      1 129.515
17/08/2026 20:08:01.368 1   129.51
      1 129.51
      1 129.51
17/08/2026 20:07:57.505 1   129.52
      1 129.52
      1 129.52
17/08/2026 20:07:57.015 1   129.52
      1 129.52
      1 129.52
17/08/2026 20:07:54.812 8   129.52
      8 129.52
      8 129.52
17/08/2026 20:07:50.423 1   129.515
      1 129.515
      1 129.515
17/08/2026 20:07:38.178 2   129.505
      2 129.505
      2 129.505
17/08/2026 20:07:32.063 1   129.505
      1 129.505
      1 129.505
17/08/2026 20:07:17.191 1   129.51
      1 129.51
      1 129.51
17/08/2026 20:07:16.628 1   129.51
      1 129.51
      1 129.51
17/08/2026 20:07:03.092 1   129.515
      1 129.515
      1 129.515
17/08/2026 20:07:01.801 8   129.515
      8 129.515
      8 129.515
17/08/2026 20:06:51.294 1   129.505
      1 129.505
      1 129.505
17/08/2026 20:06:50.056 78   129.505
      78 129.505
      78 129.505
17/08/2026 20:06:47.049 1   129.51
      1 129.51
      1 129.51
17/08/2026 20:06:36.950 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:06:33.392 1   129.52
      1 129.52
      1 129.52
17/08/2026 20:06:21.595 8   129.525
      8 129.525
      8 129.525
17/08/2026 20:06:14.565 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:06:04.411 2   129.50
      2 129.50
      2 129.50
17/08/2026 20:06:02.340 2   129.50
      2 129.50
      2 129.50
17/08/2026 20:05:55.731 1   129.505
      1 129.505
      1 129.505
17/08/2026 20:05:55.269 1   129.505
      1 129.505
      1 129.505
17/08/2026 20:05:48.808 1   129.495
      1 129.495
      1 129.495
17/08/2026 20:05:39.430 1   129.335
      1 129.335
      1 129.335
17/08/2026 20:05:36.680 1   129.49
      1 129.49
      1 129.49
17/08/2026 20:05:34.308 1   129.50
      1 129.50
      1 129.50
17/08/2026 20:05:24.197 1   129.50
      1 129.50
      1 129.50
17/08/2026 20:05:18.743 1   129.355
      1 129.355
      1 129.355
17/08/2026 20:05:18.129 2   129.505
      2 129.505
      2 129.505
17/08/2026 20:05:16.569 3   129.355
      3 129.355
      3 129.355
17/08/2026 20:04:50.386 1   129.50
      1 129.50
      1 129.50
17/08/2026 20:04:48.639 1   129.50
      1 129.50
      1 129.50
17/08/2026 20:04:32.913 1   129.50
      1 129.50
      1 129.50
17/08/2026 20:04:24.310 1   129.505
      1 129.505
      1 129.505
17/08/2026 20:04:21.733 1   129.505
      1 129.505
      1 129.505
17/08/2026 20:04:15.556 1   129.50
      1 129.50
      1 129.50
17/08/2026 20:03:26.953 4   129.50
      4 129.50
      4 129.50
17/08/2026 20:03:26.011 1   129.50
      1 129.50
      1 129.50
17/08/2026 20:03:25.652 1   129.50
      1 129.50
      1 129.50
17/08/2026 20:03:21.045 1   129.51
      1 129.51
      1 129.51
17/08/2026 20:03:07.937 9   129.515
      9 129.515
      9 129.515
17/08/2026 20:02:58.758 1   129.52
      1 129.52
      1 129.52
17/08/2026 20:02:57.436 2   129.52
      2 129.52
      2 129.52
17/08/2026 20:02:43.984 16   129.36
      16 129.36
      16 129.36
17/08/2026 20:02:37.413 1   129.365
      1 129.365
      1 129.365
17/08/2026 20:02:16.249 1   129.50
      1 129.50
      1 129.50
17/08/2026 20:02:03.918 8   129.51
      8 129.51
      8 129.51
17/08/2026 20:02:02.825 2   129.505
      2 129.505
      2 129.505
17/08/2026 20:01:41.058 1   129.50
      1 129.50
      1 129.50
17/08/2026 20:01:40.640 6   129.50
      6 129.50
      6 129.50
17/08/2026 20:01:34.355 1   129.50
      1 129.50
      1 129.50
17/08/2026 20:01:31.328 1   129.35
      1 129.35
      1 129.35
17/08/2026 20:01:29.999 4   129.35
      4 129.35
      4 129.35
17/08/2026 20:01:28.892 1   129.50
      1 129.50
      1 129.50
17/08/2026 20:01:26.249 5   129.495
      5 129.495
      5 129.495
17/08/2026 20:01:25.804 116   129.495
      116 129.495
      116 129.495
17/08/2026 20:01:19.292 13   129.505
      13 129.505
      13 129.505
17/08/2026 20:01:17.032 4   129.51
      4 129.51
      4 129.51
17/08/2026 20:01:09.646 8   129.51
      8 129.51
      8 129.51
17/08/2026 20:01:09.060 1   129.365
      1 129.365
      1 129.365
17/08/2026 20:01:04.978 15   129.51
      15 129.51
      15 129.51
17/08/2026 20:00:52.137 1   129.515
      1 129.515
      1 129.515
17/08/2026 20:00:51.983 1   129.515
      1 129.515
      1 129.515
17/08/2026 20:00:49.607 1   129.52
      1 129.52
      1 129.52
17/08/2026 20:00:43.717 1   129.365
      1 129.365
      1 129.365
17/08/2026 20:00:32.002 1   129.515
      1 129.515
      1 129.515
17/08/2026 20:00:25.602 58   129.525
      58 129.525
      58 129.525
17/08/2026 20:00:25.493 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:00:24.556 1   129.52
      1 129.52
      1 129.52
17/08/2026 20:00:06.229 16   129.515
      16 129.515
      16 129.515
17/08/2026 19:59:59.905 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:59:58.841 3   129.355
      3 129.355
      3 129.355
17/08/2026 19:59:57.888 39   129.505
      39 129.505
      39 129.505
17/08/2026 19:59:48.117 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:59:32.315 4   129.505
      4 129.505
      4 129.505
17/08/2026 19:59:28.777 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:59:22.961 1   129.515
      1 129.515
      1 129.515
17/08/2026 19:59:10.686 1   129.36
      1 129.36
      1 129.36
17/08/2026 19:59:03.286 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:59:00.791 4   129.51
      4 129.51
      4 129.51
17/08/2026 19:58:58.910 4   129.365
      4 129.365
      4 129.365
17/08/2026 19:58:56.710 1   129.515
      1 129.515
      1 129.515
17/08/2026 19:58:39.463 4   129.50
      4 129.50
      4 129.50
17/08/2026 19:58:35.374 7   129.495
      7 129.495
      7 129.495
17/08/2026 19:58:33.802 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:58:33.702 8   129.495
      8 129.495
      8 129.495
17/08/2026 19:58:26.288 2   129.355
      2 129.355
      2 129.355
17/08/2026 19:58:12.609 2   129.50
      2 129.50
      2 129.50
17/08/2026 19:58:10.577 3   129.50
      3 129.50
      3 129.50
17/08/2026 19:58:10.502 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:58:05.910 1   129.355
      1 129.355
      1 129.355
17/08/2026 19:57:58.604 1   129.345
      1 129.345
      1 129.345
17/08/2026 19:57:50.870 15   129.49
      15 129.49
      15 129.49
17/08/2026 19:57:46.758 1   129.49
      1 129.49
      1 129.49
17/08/2026 19:57:42.670 1   129.49
      1 129.49
      1 129.49
17/08/2026 19:57:38.121 16   129.34
      16 129.34
      16 129.34
17/08/2026 19:57:34.414 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:57:30.690 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:57:28.841 3   129.345
      3 129.345
      3 129.345
17/08/2026 19:57:13.647 1   129.485
      1 129.485
      1 129.485
17/08/2026 19:57:13.250 40   129.485
      40 129.485
      40 129.485
17/08/2026 19:57:06.346 8   129.485
      8 129.485
      8 129.485
17/08/2026 19:56:42.639 2   129.49
      2 129.49
      2 129.49
17/08/2026 19:56:39.802 1   129.49
      1 129.49
      1 129.49
17/08/2026 19:56:28.968 3   129.345
      3 129.345
      3 129.345
17/08/2026 19:56:14.538 1   129.49
      1 129.49
      1 129.49
17/08/2026 19:56:06.446 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:55:52.581 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:55:51.965 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:55:50.364 1   129.49
      1 129.49
      1 129.49
17/08/2026 19:55:47.328 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:55:34.135 4   129.505
      4 129.505
      4 129.505
17/08/2026 19:55:30.397 1   129.36
      1 129.36
      1 129.36
17/08/2026 19:55:28.852 3   129.36
      3 129.36
      3 129.36
17/08/2026 19:55:26.007 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:55:19.753 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:55:14.918 6   129.50
      6 129.50
      6 129.50
17/08/2026 19:54:58.402 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:54:53.663 1   129.355
      1 129.355
      1 129.355
17/08/2026 19:54:33.672 1   129.515
      1 129.515
      1 129.515
17/08/2026 19:54:31.241 4   129.515
      4 129.515
      4 129.515
17/08/2026 19:54:28.740 3   129.365
      3 129.365
      3 129.365
17/08/2026 19:54:24.594 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:54:17.204 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:54:15.167 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:54:10.032 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:54:07.982 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:53:58.827 5   129.35
      5 129.35
      2 129.35
      3 129.35
17/08/2026 19:53:54.410 4   129.50
      4 129.50
      4 129.50
17/08/2026 19:53:49.127 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:53:48.784 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:53:47.548 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:53:31.289 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:53:29.199 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:52:55.378 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:52:37.733 1   129.485
      1 129.485
      1 129.485
17/08/2026 19:52:28.536 8   129.495
      8 129.495
      8 129.495
17/08/2026 19:52:24.532 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:52:13.357 1   129.48
      1 129.48
      1 129.48
17/08/2026 19:52:03.934 2   129.48
      2 129.48
      2 129.48
17/08/2026 19:51:54.677 1   129.475
      1 129.475
      1 129.475
17/08/2026 19:51:51.716 1   129.48
      1 129.48
      1 129.48
17/08/2026 19:51:50.303 1   129.335
      1 129.335
      1 129.335
17/08/2026 19:51:47.482 18   129.48
      18 129.48
      18 129.48
17/08/2026 19:51:40.195 1   129.33
      1 129.33
      1 129.33
17/08/2026 19:51:40.010 1   129.48
      1 129.48
      1 129.48
17/08/2026 19:51:29.947 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:51:28.775 3   129.35
      3 129.35
      3 129.35
17/08/2026 19:51:28.459 12   129.35
      12 129.35
      12 129.35
17/08/2026 19:51:22.710 4   129.49
      4 129.49
      4 129.49
17/08/2026 19:51:21.502 2   129.49
      2 129.49
      2 129.49
17/08/2026 19:51:18.207 1   129.49
      1 129.49
      1 129.49
17/08/2026 19:51:04.397 1   129.335
      1 129.335
      1 129.335
17/08/2026 19:50:53.144 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:50:52.665 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:50:41.517 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:50:23.150 8   129.50
      8 129.50
      8 129.50
17/08/2026 19:50:19.963 1   129.35
      1 129.35
      1 129.35
17/08/2026 19:50:09.714 1   129.35
      1 129.35
      1 129.35
17/08/2026 19:50:09.246 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:50:09.169 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:49:52.410 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:49:49.577 6   129.50
      6 129.50
      6 129.50
17/08/2026 19:49:28.909 5   129.345
      5 129.345
      5 129.345
17/08/2026 19:49:28.834 3   129.495
      3 129.495
      3 129.495
17/08/2026 19:49:26.191 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:49:14.982 3   129.505
      3 129.505
      3 129.505
17/08/2026 19:49:09.087 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:49:08.225 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:49:07.121 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:49:02.473 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:48:58.937 4   129.35
      3 129.35
      4 129.35
      1 129.35
17/08/2026 19:48:43.856 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:48:36.166 8   129.51
      8 129.51
      8 129.51
17/08/2026 19:48:34.065 2   129.505
      2 129.505
      2 129.505
17/08/2026 19:48:31.552 6   129.505
      6 129.505
      6 129.505
17/08/2026 19:48:24.897 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:48:18.384 1   129.36
      1 129.36
      1 129.36
17/08/2026 19:48:16.847 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:48:06.444 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:48:04.625 10   129.51
      10 129.51
      10 129.51
17/08/2026 19:48:00.202 1   129.515
      1 129.515
      1 129.515
17/08/2026 19:47:56.831 1   129.36
      1 129.36
      1 129.36
17/08/2026 19:47:45.993 1   129.52
      1 129.52
      1 129.52
17/08/2026 19:47:40.613 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:47:39.209 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:47:34.025 10   129.50
      10 129.50
      10 129.50
17/08/2026 19:47:30.749 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:47:28.873 5   129.36
      5 129.36
      5 129.36
17/08/2026 19:47:22.473 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:47:19.411 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:47:11.032 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:47:03.241 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:46:42.992 12   129.515
      12 129.515
      12 129.515
17/08/2026 19:46:36.113 1   129.525
      1 129.525
      1 129.525
17/08/2026 19:46:28.455 1   129.53
      1 129.53
      1 129.53
17/08/2026 19:46:25.681 1   129.52
      1 129.52
      1 129.52
17/08/2026 19:46:09.769 1   129.375
      1 129.375
      1 129.375
17/08/2026 19:46:06.474 3   129.535
      3 129.535
      3 129.535
17/08/2026 19:45:58.814 1   129.545
      1 129.545
      1 129.545
17/08/2026 19:45:58.720 3   129.395
      3 129.395
      3 129.395
17/08/2026 19:45:57.471 1   129.545
      1 129.545
      1 129.545
17/08/2026 19:45:50.761 1   129.555
      1 129.555
      1 129.555
17/08/2026 19:45:45.718 1   129.52
      1 129.52
      1 129.52
17/08/2026 19:45:40.150 4   129.545
      4 129.545
      4 129.545
17/08/2026 19:45:39.429 2   129.545
      2 129.545
      2 129.545
17/08/2026 19:45:28.780 1   129.54
      1 129.54
      1 129.54
17/08/2026 19:45:12.569 1   129.52
      1 129.52
      1 129.52
17/08/2026 19:45:07.645 1   129.52
      1 129.52
      1 129.52
17/08/2026 19:45:06.481 1   129.525
      1 129.525
      1 129.525
17/08/2026 19:44:59.060 3   129.385
      3 129.385
      3 129.385
17/08/2026 19:44:37.207 1   129.545
      1 129.545
      1 129.545
17/08/2026 19:44:32.896 2   129.55
      2 129.55
      2 129.55
17/08/2026 19:44:06.849 1   129.535
      1 129.535
      1 129.535
17/08/2026 19:43:31.705 1   129.535
      1 129.535
      1 129.535
17/08/2026 19:43:20.223 1   129.535
      1 129.535
      1 129.535
17/08/2026 19:43:12.101 1   129.525
      1 129.525
      1 129.525
17/08/2026 19:43:03.169 1   129.52
      1 129.52
      1 129.52
17/08/2026 19:42:58.791 4   129.365
      4 129.365
      4 129.365
17/08/2026 19:42:51.832 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:42:41.997 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:42:40.150 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:42:34.623 3   129.505
      3 129.505
      3 129.505
17/08/2026 19:42:34.164 3   129.505
      3 129.505
      3 129.505
17/08/2026 19:42:31.759 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:42:21.067 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:42:07.349 3   129.36
      3 129.36
      3 129.36
17/08/2026 19:42:01.969 2   129.505
      2 129.505
      2 129.505
17/08/2026 19:41:58.888 3   129.35
      3 129.35
      3 129.35
17/08/2026 19:41:56.612 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:41:49.625 2   129.505
      2 129.505
      2 129.505
17/08/2026 19:41:23.292 1   129.48
      1 129.48
      1 129.48
17/08/2026 19:41:19.091 1   129.48
      1 129.48
      1 129.48
17/08/2026 19:41:06.877 1   129.485
      1 129.485
      1 129.485
17/08/2026 19:41:06.786 1   129.485
      1 129.485
      1 129.485
17/08/2026 19:41:06.343 2   129.335
      2 129.335
      2 129.335
17/08/2026 19:41:02.545 1   129.335
      1 129.335
      1 129.335
17/08/2026 19:41:02.232 1   129.485
      1 129.485
      1 129.485
17/08/2026 19:41:00.555 1   129.485
      1 129.485
      1 129.485
17/08/2026 19:40:56.280 1   129.34
      1 129.34
      1 129.34
17/08/2026 19:40:55.147 10   129.34
      10 129.34
      10 129.34
17/08/2026 19:40:53.746 1   129.34
      1 129.34
      1 129.34
17/08/2026 19:40:53.638 1   129.49
      1 129.49
      1 129.49
17/08/2026 19:40:40.373 1   129.485
      1 129.485
      1 129.485
17/08/2026 19:40:36.515 1   129.485
      1 129.485
      1 129.485
17/08/2026 19:40:19.548 1   129.34
      1 129.34
      1 129.34
17/08/2026 19:39:58.797 4   129.31
      4 129.31
      4 129.31
17/08/2026 19:39:51.920 1   129.475
      1 129.475
      1 129.475
17/08/2026 19:39:44.240 1   129.475
      1 129.475
      1 129.475
17/08/2026 19:39:27.962 1   129.47
      1 129.47
      1 129.47
17/08/2026 19:39:24.609 1   129.465
      1 129.465
      1 129.465
17/08/2026 19:39:18.525 16   129.455
      16 129.455
      16 129.455
17/08/2026 19:39:17.170 1   129.305
      1 129.305
      1 129.305
17/08/2026 19:39:02.056 1   129.305
      1 129.305
      1 129.305
17/08/2026 19:38:48.432 1   129.46
      1 129.46
      1 129.46

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM