Tradegate BSX

Space Exploration Techs. Corp. Cl.A

6080

4176

147.38

Date	Time	Volume	Order Volume	Price
22/06/2026	17:00:58.829	7		147.38
			5	147.38
			2	147.38
			7	147.38
22/06/2026	17:00:41.933	2 100		146.98
			2 100	146.98
			2 100	146.98
22/06/2026	17:00:38.339	20		146.78
			20	146.78
			20	146.78
22/06/2026	17:00:29.334	80		147.00
			80	147.00
			80	147.00
22/06/2026	17:00:27.167	1		146.84
			1	146.84
			1	146.84
22/06/2026	17:00:21.506	2		146.38
			2	146.38
			2	146.38
22/06/2026	17:00:15.794	20		146.52
			20	146.52
			20	146.52
22/06/2026	17:00:05.289	1		146.62
			1	146.62
			1	146.62
22/06/2026	17:00:04.109	3		146.46
			3	146.46
			3	146.46
22/06/2026	17:00:01.221	7		146.58
			7	146.58
			7	146.58
22/06/2026	16:59:57.724	10		146.48
			10	146.48
			10	146.48
22/06/2026	16:59:55.614	150		146.56
			150	146.56
			150	146.56
22/06/2026	16:59:54.646	1		146.44
			1	146.44
			1	146.44
22/06/2026	16:59:44.155	10		146.32
			10	146.32
			10	146.32
22/06/2026	16:59:43.653	4		146.32
			4	146.32
			4	146.32
22/06/2026	16:59:39.369	89		146.56
			2	146.56
			1	146.56
			56	146.56
			78	146.56
			1	146.56
			10	146.56
			23	146.56
			3	146.56
			4	146.56
22/06/2026	16:59:24.891	2 000		146.56
			2 000	146.56
			2 000	146.56
22/06/2026	16:59:20.001	30		146.36
			30	146.36
			30	146.36
22/06/2026	16:59:13.432	2		146.44
			2	146.44
			2	146.44
22/06/2026	16:59:08.992	50		146.48
			50	146.48
			50	146.48
22/06/2026	16:59:07.626	35		146.46
			35	146.46
			35	146.46
22/06/2026	16:59:01.413	4		146.30
			4	146.30
			4	146.30
22/06/2026	16:59:01.189	70		146.44
			70	146.44
			70	146.44
22/06/2026	16:58:59.661	15		146.30
			15	146.30
			15	146.30
22/06/2026	16:58:58.527	5		146.30
			5	146.30
			5	146.30
22/06/2026	16:58:54.715	3		146.44
			3	146.44
			3	146.44
22/06/2026	16:58:47.667	3		146.36
			3	146.36
			3	146.36
22/06/2026	16:58:43.456	4		146.48
			4	146.48
			4	146.48
22/06/2026	16:58:35.665	37		146.26
			37	146.26
			37	146.26
22/06/2026	16:58:33.868	575		146.40
			575	146.40
			575	146.40
22/06/2026	16:58:10.063	1		146.14
			1	146.14
			1	146.14
22/06/2026	16:58:09.951	50		146.14
			50	146.14
			50	146.14
22/06/2026	16:58:02.611	12		146.10
			12	146.10
			12	146.10
22/06/2026	16:57:58.698	10		146.10
			10	146.10
			10	146.10
22/06/2026	16:57:57.682	280		146.12
			280	146.12
			280	146.12
22/06/2026	16:57:54.092	1		146.10
			1	146.10
			1	146.10
22/06/2026	16:57:53.271	42		146.08
			42	146.08
			42	146.08
22/06/2026	16:57:52.685	8		145.98
			8	145.98
			8	145.98
22/06/2026	16:57:44.273	10		146.12
			10	146.12
			10	146.12
22/06/2026	16:57:38.225	1		146.38
			1	146.38
			1	146.38
22/06/2026	16:57:34.174	3		146.26
			3	146.26
			3	146.26
22/06/2026	16:57:32.634	1		146.46
			1	146.46
			1	146.46
22/06/2026	16:57:31.478	33		146.12
			33	146.12
			26	146.12
			7	146.12
22/06/2026	16:57:29.313	2 000		146.08
			2 000	146.08
			2 000	146.08
22/06/2026	16:57:25.885	39		146.26
			39	146.26
			39	146.26
22/06/2026	16:57:25.231	100		146.22
			100	146.22
			100	146.22
22/06/2026	16:57:25.069	7		146.08
			7	146.08
			7	146.08
22/06/2026	16:57:24.045	35		146.26
			35	146.26
			35	146.26
22/06/2026	16:57:19.910	2		146.56
			2	146.56
			2	146.56
22/06/2026	16:57:15.190	2		146.42
			2	146.42
			2	146.42
22/06/2026	16:57:07.497	20		146.30
			20	146.30
			20	146.30
22/06/2026	16:57:01.327	4		146.22
			4	146.22
			4	146.22
22/06/2026	16:56:59.578	1		145.92
			1	145.92
			1	145.92
22/06/2026	16:56:58.146	50		145.78
			50	145.78
			50	145.78
22/06/2026	16:56:55.742	9		145.74
			9	145.74
			9	145.74
22/06/2026	16:56:41.893	4		145.52
			4	145.52
			4	145.52
22/06/2026	16:56:41.753	50		145.46
			50	145.46
			50	145.46
22/06/2026	16:56:40.651	4		145.38
			4	145.38
			4	145.38
22/06/2026	16:56:34.038	3		145.30
			3	145.30
			3	145.30
22/06/2026	16:56:32.934	10		145.30
			10	145.30
			10	145.30
22/06/2026	16:56:25.844	1		145.28
			1	145.28
			1	145.28
22/06/2026	16:56:24.382	50		145.24
			50	145.24
			50	145.24
22/06/2026	16:56:13.460	170		145.14
			170	145.14
			170	145.14
22/06/2026	16:56:12.164	6		145.12
			6	145.12
			6	145.12
22/06/2026	16:56:10.792	10		145.10
			10	145.10
			10	145.10
22/06/2026	16:56:06.216	27		145.00
			27	145.00
			20	145.00
			5	145.00
			2	145.00
22/06/2026	16:56:05.804	5		144.94
			5	144.94
			5	144.94
22/06/2026	16:56:00.999	8		144.88
			8	144.88
			8	144.88
22/06/2026	16:55:58.185	10		144.86
			10	144.86
			10	144.86
22/06/2026	16:55:54.650	14		144.48
			14	144.48
			14	144.48
22/06/2026	16:55:50.520	36		144.54
			36	144.54
			36	144.54
22/06/2026	16:55:48.706	12		144.66
			12	144.66
			12	144.66
22/06/2026	16:55:38.815	1		144.54
			1	144.54
			1	144.54
22/06/2026	16:55:36.424	1		144.54
			1	144.54
			1	144.54
22/06/2026	16:55:32.468	25		144.52
			25	144.52
			25	144.52
22/06/2026	16:55:32.335	3		144.52
			3	144.52
			3	144.52
22/06/2026	16:55:30.948	10		144.48
			10	144.48
			10	144.48
22/06/2026	16:55:22.682	1		144.40
			1	144.40
			1	144.40
22/06/2026	16:55:08.188	80		144.40
			80	144.40
			80	144.40
22/06/2026	16:55:06.912	9		144.28
			9	144.28
			9	144.28
22/06/2026	16:55:01.480	14		144.30
			14	144.30
			14	144.30
22/06/2026	16:54:59.601	231		144.30
			231	144.30
			231	144.30
22/06/2026	16:54:51.192	24		144.28
			24	144.28
			24	144.28
22/06/2026	16:54:50.119	2		144.28
			2	144.28
			2	144.28
22/06/2026	16:54:42.437	7		144.28
			7	144.28
			7	144.28
22/06/2026	16:54:41.313	2		144.22
			2	144.22
			2	144.22
22/06/2026	16:54:38.544	4		144.28
			4	144.28
			4	144.28
22/06/2026	16:54:35.995	4		144.18
			4	144.18
			4	144.18
22/06/2026	16:54:34.101	4		144.18
			4	144.18
			4	144.18
22/06/2026	16:54:32.168	24		144.18
			24	144.18
			24	144.18
22/06/2026	16:54:23.252	50		144.20
			50	144.20
			50	144.20
22/06/2026	16:54:12.742	70		144.24
			70	144.24
			70	144.24
22/06/2026	16:54:06.322	36		144.28
			36	144.28
			36	144.28
22/06/2026	16:54:06.101	1		144.28
			1	144.28
			1	144.28
22/06/2026	16:54:05.768	1		144.28
			1	144.28
			1	144.28
22/06/2026	16:54:02.967	14		144.38
			14	144.38
			14	144.38
22/06/2026	16:54:01.044	1		144.22
			1	144.22
			1	144.22
22/06/2026	16:53:57.516	33		144.24
			33	144.24
			33	144.24
22/06/2026	16:53:57.334	6		144.24
			6	144.24
			6	144.24
22/06/2026	16:53:55.389	100		144.24
			100	144.24
			100	144.24
22/06/2026	16:53:47.497	50		144.34
			50	144.34
			50	144.34
22/06/2026	16:53:40.054	3		144.38
			3	144.38
			3	144.38
22/06/2026	16:53:33.472	1		144.42
			1	144.42
			1	144.42
22/06/2026	16:53:24.090	1		144.44
			1	144.44
			1	144.44
22/06/2026	16:53:09.296	4		144.38
			4	144.38
			4	144.38
22/06/2026	16:53:07.347	4		144.30
			4	144.30
			4	144.30
22/06/2026	16:53:06.883	50		144.30
			50	144.30
			50	144.30
22/06/2026	16:53:01.721	5		144.30
			5	144.30
			5	144.30
22/06/2026	16:53:00.233	11		144.38
			11	144.38
			11	144.38
22/06/2026	16:52:51.633	221		144.32
			221	144.32
			221	144.32
22/06/2026	16:52:38.114	100		144.46
			100	144.46
			100	144.46
22/06/2026	16:52:31.019	250		144.40
			250	144.40
			250	144.40
22/06/2026	16:52:25.818	15		144.44
			15	144.44
			15	144.44
22/06/2026	16:52:23.022	30		144.34
			30	144.34
			30	144.34
22/06/2026	16:52:21.347	13		144.44
			3	144.44
			13	144.44
			10	144.44
22/06/2026	16:52:20.473	1		144.42
			1	144.42
			1	144.42
22/06/2026	16:52:16.552	10		144.46
			10	144.46
			2	144.46
			8	144.46
22/06/2026	16:52:12.528	7		144.56
			7	144.56
			7	144.56
22/06/2026	16:52:06.184	15		144.64
			15	144.64
			15	144.64
22/06/2026	16:52:00.368	6		144.74
			6	144.74
			6	144.74
22/06/2026	16:51:43.298	8		144.88
			8	144.88
			8	144.88
22/06/2026	16:51:29.753	1 000		144.62
			1 000	144.62
			1 000	144.62
22/06/2026	16:51:28.537	8		144.60
			8	144.60
			8	144.60
22/06/2026	16:51:20.745	35		144.78
			35	144.78
			35	144.78
22/06/2026	16:51:17.533	6		144.96
			6	144.96
			6	144.96
22/06/2026	16:51:17.285	3		144.80
			3	144.80
			3	144.80
22/06/2026	16:51:16.551	20		144.98
			20	144.98
			20	144.98
22/06/2026	16:51:14.242	200		144.70
			200	144.70
			15	144.70
			185	144.70
22/06/2026	16:51:13.176	11		144.82
			11	144.82
			11	144.82
22/06/2026	16:51:01.664	1		144.90
			1	144.90
			1	144.90
22/06/2026	16:50:57.434	22		144.98
			22	144.98
			22	144.98
22/06/2026	16:50:56.381	12		144.98
			12	144.98
			12	144.98
22/06/2026	16:50:54.021	20		144.92
			20	144.92
			20	144.92
22/06/2026	16:50:50.159	10		144.98
			10	144.98
			10	144.98
22/06/2026	16:50:45.695	7		145.02
			7	145.02
			7	145.02
22/06/2026	16:50:45.051	15		144.90
			15	144.90
			15	144.90
22/06/2026	16:50:34.743	2 000		145.08
			2 000	145.08
			2 000	145.08
22/06/2026	16:50:24.926	20		144.98
			20	144.98
			20	144.98
22/06/2026	16:50:21.412	50		145.10
			50	145.10
			50	145.10
22/06/2026	16:50:21.024	152		144.98
			152	144.98
			152	144.98
22/06/2026	16:50:20.380	1		144.98
			1	144.98
			1	144.98
22/06/2026	16:50:12.261	30		145.08
			30	145.08
			20	145.08
			10	145.08
22/06/2026	16:50:10.504	2		145.08
			2	145.08
			2	145.08
22/06/2026	16:50:10.157	8		145.08
			8	145.08
			8	145.08
22/06/2026	16:50:09.520	2		145.08
			2	145.08
			2	145.08
22/06/2026	16:50:07.708	150		144.82
			150	144.82
			150	144.82
22/06/2026	16:50:07.465	7		144.82
			7	144.82
			7	144.82
22/06/2026	16:50:05.696	2		144.94
			2	144.94
			2	144.94
22/06/2026	16:49:57.703	11		144.76
			11	144.76
			11	144.76
22/06/2026	16:49:55.294	1		144.76
			1	144.76
			1	144.76
22/06/2026	16:49:51.745	27		144.82
			27	144.82
			27	144.82
22/06/2026	16:49:47.802	1		144.60
			1	144.60
			1	144.60
22/06/2026	16:49:43.245	645		144.60
			645	144.60
			645	144.60
22/06/2026	16:49:40.431	10		144.62
			6	144.62
			5	144.62
			4	144.62
			5	144.62
22/06/2026	16:49:40.361	4		144.62
			4	144.62
			4	144.62
22/06/2026	16:49:37.120	20		144.74
			20	144.74
			20	144.74
22/06/2026	16:49:36.220	15		144.72
			15	144.72
			15	144.72
22/06/2026	16:49:32.539	2		144.76
			2	144.76
			2	144.76
22/06/2026	16:49:18.793	90		144.98
			90	144.98
			90	144.98
22/06/2026	16:49:15.363	65		144.96
			65	144.96
			65	144.96
22/06/2026	16:49:08.529	50		144.84
			50	144.84
			50	144.84
22/06/2026	16:49:01.041	1		144.82
			1	144.82
			1	144.82
22/06/2026	16:49:00.825	313		144.78
			313	144.78
			313	144.78
22/06/2026	16:49:00.263	100		145.02
			100	145.02
			100	145.02
22/06/2026	16:48:57.398	4		144.90
			4	144.90
			4	144.90
22/06/2026	16:48:56.130	15		144.90
			15	144.90
			15	144.90
22/06/2026	16:48:47.860	5		144.96
			5	144.96
			5	144.96
22/06/2026	16:48:40.544	297		145.10
			287	145.10
			10	145.10
			297	145.10
22/06/2026	16:48:33.389	5		145.04
			5	145.04
			5	145.04
22/06/2026	16:48:27.134	3		145.04
			3	145.04
			3	145.04
22/06/2026	16:48:19.862	5		145.04
			5	145.04
			5	145.04
22/06/2026	16:48:18.894	20		144.68
			20	144.68
			20	144.68
22/06/2026	16:48:18.104	23		144.74
			23	144.74
			23	144.74
22/06/2026	16:48:09.335	13		144.68
			13	144.68
			13	144.68
22/06/2026	16:48:09.191	28		144.86
			28	144.86
			28	144.86
22/06/2026	16:48:08.948	1		144.86
			1	144.86
			1	144.86
22/06/2026	16:48:00.544	20		144.92
			20	144.92
			20	144.92
22/06/2026	16:47:52.712	2		144.68
			2	144.68
			2	144.68
22/06/2026	16:47:47.305	10		144.88
			10	144.88
			10	144.88
22/06/2026	16:47:40.266	5		144.68
			5	144.68
			5	144.68
22/06/2026	16:47:38.570	1		144.82
			1	144.82
			1	144.82
22/06/2026	16:47:28.563	40		144.68
			40	144.68
			40	144.68
22/06/2026	16:47:28.090	8		144.68
			8	144.68
			8	144.68
22/06/2026	16:47:26.421	11		144.92
			11	144.92
			11	144.92
22/06/2026	16:47:26.297	1		144.68
			1	144.68
			1	144.68
22/06/2026	16:47:24.970	200		144.68
			200	144.68
			200	144.68
22/06/2026	16:47:24.550	4		144.68
			4	144.68
			4	144.68
22/06/2026	16:47:14.754	18		144.84
			18	144.84
			18	144.84
22/06/2026	16:47:12.081	15		144.68
			15	144.68
			15	144.68
22/06/2026	16:47:07.890	140		144.68
			35	144.68
			105	144.68
			140	144.68
22/06/2026	16:47:03.987	3		144.68
			3	144.68
			3	144.68
22/06/2026	16:46:58.423	1		144.90
			1	144.90
			1	144.90
22/06/2026	16:46:57.702	425		144.76
			425	144.76
			395	144.76
			30	144.76
22/06/2026	16:46:55.291	45		144.92
			45	144.92
			45	144.92
22/06/2026	16:46:53.390	20		144.90
			20	144.90
			20	144.90
22/06/2026	16:46:49.611	15		144.76
			15	144.76
			15	144.76
22/06/2026	16:46:49.267	100		144.82
			100	144.82
			100	144.82
22/06/2026	16:46:48.931	5		144.94
			5	144.94
			5	144.94
22/06/2026	16:46:45.857	4		144.94
			4	144.94
			4	144.94
22/06/2026	16:46:38.324	2		144.90
			2	144.90
			2	144.90
22/06/2026	16:46:36.321	25		144.90
			25	144.90
			25	144.90
22/06/2026	16:46:36.111	10		144.94
			10	144.94
			10	144.94
22/06/2026	16:46:35.678	10		144.94
			10	144.94
			10	144.94
22/06/2026	16:46:32.590	10		144.98
			10	144.98
			10	144.98
22/06/2026	16:46:31.721	7		144.76
			7	144.76
			7	144.76
22/06/2026	16:46:27.434	30		144.98
			30	144.98
			30	144.98
22/06/2026	16:46:21.191	50		145.00
			50	145.00
			50	145.00
22/06/2026	16:46:20.350	20		145.00
			20	145.00
			20	145.00
22/06/2026	16:46:19.994	50		145.04
			50	145.04
			50	145.04
22/06/2026	16:46:19.621	4		145.04
			4	145.04
			4	145.04
22/06/2026	16:46:19.460	13		144.88
			13	144.88
			13	144.88
22/06/2026	16:46:19.311	2		145.04
			2	145.04
			2	145.04
22/06/2026	16:46:10.546	1		145.10
			1	145.10
			1	145.10
22/06/2026	16:46:10.291	10		145.10
			10	145.10
			10	145.10
22/06/2026	16:46:09.271	5		145.00
			5	145.00
			5	145.00
22/06/2026	16:46:08.423	10		145.08
			10	145.08
			10	145.08
22/06/2026	16:46:06.343	2		144.88
			2	144.88
			2	144.88
22/06/2026	16:46:05.756	17		145.00
			10	145.00
			17	145.00
			7	145.00
22/06/2026	16:46:03.759	5		144.88
			1	144.88
			5	144.88
			4	144.88
22/06/2026	16:46:03.736	130		145.00
			130	145.00
			80	145.00
			20	145.00
			25	145.00
			5	145.00
22/06/2026	16:46:03.353	15		145.04
			15	145.04
			15	145.04
22/06/2026	16:45:53.231	3		145.12
			3	145.12
			3	145.12
22/06/2026	16:45:49.372	1		145.28
			1	145.28
			1	145.28
22/06/2026	16:45:48.556	14		145.12
			14	145.12
			14	145.12
22/06/2026	16:45:47.917	1		145.12
			1	145.12
			1	145.12
22/06/2026	16:45:43.893	4		145.12
			4	145.12
			4	145.12
22/06/2026	16:45:28.746	2		145.14
			2	145.14
			2	145.14
22/06/2026	16:45:22.535	1		145.22
			1	145.22
			1	145.22
22/06/2026	16:45:11.584	31		145.26
			31	145.26
			31	145.26
22/06/2026	16:45:02.244	1		145.24
			1	145.24
			1	145.24
22/06/2026	16:44:59.357	5		145.10
			5	145.10
			5	145.10
22/06/2026	16:44:57.611	3		145.32
			3	145.32
			3	145.32
22/06/2026	16:44:56.523	80		145.32
			80	145.32
			80	145.32
22/06/2026	16:44:52.288	100		145.48
			100	145.48
			100	145.48
22/06/2026	16:44:50.471	20		145.48
			20	145.48
			20	145.48
22/06/2026	16:44:49.774	100		145.28
			100	145.28
			100	145.28
22/06/2026	16:44:49.247	44		145.28
			44	145.28
			44	145.28
22/06/2026	16:44:47.393	4		145.36
			4	145.36
			4	145.36
22/06/2026	16:44:46.344	5		145.42
			5	145.42
			5	145.42
22/06/2026	16:44:36.480	100		145.48
			100	145.48
			100	145.48
22/06/2026	16:44:25.830	3		145.44
			3	145.44
			3	145.44
22/06/2026	16:44:20.853	15		145.64
			15	145.64
			15	145.64
22/06/2026	16:44:16.986	3		145.50
			3	145.50
			3	145.50
22/06/2026	16:44:09.449	10		145.70
			10	145.70
			10	145.70
22/06/2026	16:44:09.339	1		145.76
			1	145.76
			1	145.76
22/06/2026	16:44:05.638	50		145.80
			50	145.80
			50	145.80
22/06/2026	16:44:04.091	3		145.66
			3	145.66
			3	145.66
22/06/2026	16:43:59.388	21		145.72
			21	145.72
			21	145.72
22/06/2026	16:43:55.072	5		145.76
			5	145.76
			5	145.76
22/06/2026	16:43:54.628	2		145.84
			2	145.84
			2	145.84
22/06/2026	16:43:54.504	2		145.84
			2	145.84
			2	145.84
22/06/2026	16:43:53.537	1		145.74
			1	145.74
			1	145.74
22/06/2026	16:43:53.260	2		145.90
			2	145.90
			2	145.90
22/06/2026	16:43:49.278	68		145.90
			68	145.90
			68	145.90
22/06/2026	16:43:48.282	150		145.82
			150	145.82
			150	145.82
22/06/2026	16:43:45.066	25		145.80
			25	145.80
			25	145.80
22/06/2026	16:43:42.990	5		145.94
			5	145.94
			5	145.94
22/06/2026	16:43:41.337	4		146.04
			4	146.04
			4	146.04
22/06/2026	16:43:40.461	12		145.78
			12	145.78
			10	145.78
			2	145.78
22/06/2026	16:43:39.577	282		146.00
			12	146.00
			250	146.00
			282	146.00
			20	146.00
22/06/2026	16:43:38.713	1		146.02
			1	146.02
			1	146.02
22/06/2026	16:43:36.612	1		146.06
			1	146.06
			1	146.06
22/06/2026	16:43:25.595	15		146.12
			15	146.12
			15	146.12
22/06/2026	16:43:24.702	13		146.14
			13	146.14
			13	146.14
22/06/2026	16:43:21.515	7		146.02
			7	146.02
			7	146.02
22/06/2026	16:43:19.726	31		146.02
			31	146.02
			31	146.02
22/06/2026	16:43:18.904	8		146.18
			8	146.18
			8	146.18
22/06/2026	16:43:15.430	68		146.30
			68	146.30
			68	146.30
22/06/2026	16:43:12.728	1		146.02
			1	146.02
			1	146.02
22/06/2026	16:43:11.794	80		146.04
			80	146.04
			80	146.04
22/06/2026	16:43:10.749	20		146.20
			20	146.20
			20	146.20
22/06/2026	16:43:09.178	44		146.36
			44	146.36
			44	146.36
22/06/2026	16:43:03.919	3		146.30
			3	146.30
			3	146.30
22/06/2026	16:43:03.507	25		146.50
			25	146.50
			25	146.50
22/06/2026	16:43:01.134	3		146.40
			3	146.40
			3	146.40
22/06/2026	16:42:55.409	1		146.58
			1	146.58
			1	146.58
22/06/2026	16:42:52.211	3		146.58
			3	146.58
			3	146.58
22/06/2026	16:42:49.917	20		146.56
			20	146.56
			20	146.56
22/06/2026	16:42:49.793	2		146.52
			2	146.52
			2	146.52
22/06/2026	16:42:47.521	10		146.60
			10	146.60
			10	146.60
22/06/2026	16:42:40.660	5		146.70
			5	146.70
			5	146.70
22/06/2026	16:42:37.877	5		146.76
			5	146.76
			5	146.76
22/06/2026	16:42:34.935	4		146.80
			4	146.80
			4	146.80
22/06/2026	16:42:33.092	1		146.72
			1	146.72
			1	146.72
22/06/2026	16:42:32.980	5		146.82
			5	146.82
			5	146.82
22/06/2026	16:42:31.963	27		146.84
			27	146.84
			27	146.84
22/06/2026	16:42:30.823	198		147.06
			5	147.06
			6	147.06
			10	147.06
			5	147.06
			14	147.06
			161	147.06
			15	147.06
			1	147.06
			10	147.06
			20	147.06
			2	147.06
			120	147.06
			5	147.06
			22	147.06
22/06/2026	16:41:52.305	2 000		146.84
			2 000	146.84
			2 000	146.84
22/06/2026	16:41:47.140	100		146.76
			100	146.76
			100	146.76
22/06/2026	16:41:46.909	2		146.82
			2	146.82
			2	146.82
22/06/2026	16:41:45.207	1		146.86
			1	146.86
			1	146.86
22/06/2026	16:41:44.276	100		147.00
			100	147.00
			100	147.00
22/06/2026	16:41:42.634	27		146.86
			27	146.86
			27	146.86
22/06/2026	16:41:41.904	1		147.08
			1	147.08
			1	147.08
22/06/2026	16:41:41.169	10		147.12
			10	147.12
			10	147.12
22/06/2026	16:41:40.639	320		147.02
			320	147.02
			320	147.02
22/06/2026	16:41:39.487	1		147.12
			1	147.12
			1	147.12
22/06/2026	16:41:38.682	20		147.16
			20	147.16
			20	147.16
22/06/2026	16:41:37.546	25		147.22
			25	147.22
			25	147.22
22/06/2026	16:41:33.449	5		147.22
			5	147.22
			5	147.22
22/06/2026	16:41:30.536	5		147.02
			5	147.02
			5	147.02
22/06/2026	16:41:27.983	5		147.00
			5	147.00
			5	147.00
22/06/2026	16:41:22.393	1		146.80
			1	146.80
			1	146.80
22/06/2026	16:41:21.124	10		146.90
			10	146.90
			10	146.90
22/06/2026	16:41:20.174	5		146.90
			5	146.90
			5	146.90
22/06/2026	16:41:13.957	20		146.90
			20	146.90
			20	146.90
22/06/2026	16:41:10.721	9		146.90
			9	146.90
			9	146.90
22/06/2026	16:41:07.670	1		146.90
			1	146.90
			1	146.90
22/06/2026	16:41:07.279	14		146.90
			14	146.90
			14	146.90
22/06/2026	16:41:04.048	3		146.74
			3	146.74
			3	146.74
22/06/2026	16:41:01.751	2		146.90
			2	146.90
			2	146.90
22/06/2026	16:40:53.491	10		146.84
			10	146.84
			10	146.84
22/06/2026	16:40:46.693	10		146.84
			10	146.84
			10	146.84
22/06/2026	16:40:45.740	20		146.72
			20	146.72
			20	146.72
22/06/2026	16:40:42.975	50		146.82
			50	146.82
			50	146.82
22/06/2026	16:40:28.361	8		146.74
			8	146.74
			8	146.74
22/06/2026	16:40:27.213	1		146.72
			1	146.72
			1	146.72
22/06/2026	16:40:25.452	5		146.46
			5	146.46
			5	146.46
22/06/2026	16:40:14.776	1		146.62
			1	146.62
			1	146.62
22/06/2026	16:40:14.140	1		146.62
			1	146.62
			1	146.62

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 146.86 / Ask: 146.98
Volume: 242 287
-6.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/06/2026 @ 17:01:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice