Vanguard S&P 500 UCITS ETF

14326

13396

129.585

    > >>

Date Time Volume Order Volume Price
17/08/2026 18:57:52.965 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:57:46.220 2   129.595
      2 129.595
      2 129.595
17/08/2026 18:57:45.320 1   129.595
      1 129.595
      1 129.595
17/08/2026 18:57:45.001 1   129.595
      1 129.595
      1 129.595
17/08/2026 18:57:43.050 1   129.59
      1 129.59
      1 129.59
17/08/2026 18:57:35.931 1   129.60
      1 129.60
      1 129.60
17/08/2026 18:57:32.995 45   129.505
      45 129.505
      45 129.505
17/08/2026 18:57:25.565 2   129.60
      2 129.60
      2 129.60
17/08/2026 18:57:10.636 1   129.61
      1 129.61
      1 129.61
17/08/2026 18:57:07.784 5   129.505
      2 129.505
      3 129.505
      5 129.505
17/08/2026 18:57:01.705 2   129.61
      2 129.61
      2 129.61
17/08/2026 18:57:00.026 1   129.61
      1 129.61
      1 129.61
17/08/2026 18:56:51.784 1   129.615
      1 129.615
      1 129.615
17/08/2026 18:56:43.217 1   129.505
      1 129.505
      1 129.505
17/08/2026 18:56:38.807 1   129.61
      1 129.61
      1 129.61
17/08/2026 18:56:34.375 15   129.505
      15 129.505
      15 129.505
17/08/2026 18:56:28.894 4   129.505
      4 129.505
      4 129.505
17/08/2026 18:56:21.271 2   129.62
      2 129.62
      2 129.62
17/08/2026 18:56:16.765 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:56:10.271 1   129.61
      1 129.61
      1 129.61
17/08/2026 18:56:09.283 5   129.61
      5 129.61
      5 129.61
17/08/2026 18:56:09.039 1   129.505
      1 129.505
      1 129.505
17/08/2026 18:55:55.841 12   129.61
      12 129.61
      12 129.61
17/08/2026 18:55:38.295 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:55:16.952 1   129.625
      1 129.625
      1 129.625
17/08/2026 18:55:02.421 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:54:57.623 2   129.62
      2 129.62
      2 129.62
17/08/2026 18:54:19.158 1   129.505
      1 129.505
      1 129.505
17/08/2026 18:54:05.045 1   129.59
      1 129.59
      1 129.59
17/08/2026 18:54:04.043 4   129.60
      4 129.60
      4 129.60
17/08/2026 18:53:42.475 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:53:32.549 1   129.505
      1 129.505
      1 129.505
17/08/2026 18:53:31.200 1   129.505
      1 129.505
      1 129.505
17/08/2026 18:53:25.175 3   129.63
      3 129.63
      3 129.63
17/08/2026 18:53:23.498 20   129.505
      20 129.505
      20 129.505
17/08/2026 18:53:10.231 3   129.625
      3 129.625
      3 129.625
17/08/2026 18:53:06.663 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:52:59.961 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:52:58.854 3   129.505
      3 129.505
      3 129.505
17/08/2026 18:52:55.472 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:52:50.396 1   129.505
      1 129.505
      1 129.505
17/08/2026 18:52:35.200 1   129.625
      1 129.625
      1 129.625
17/08/2026 18:52:06.005 1   129.625
      1 129.625
      1 129.625
17/08/2026 18:51:49.997 1   129.625
      1 129.625
      1 129.625
17/08/2026 18:51:46.277 1   129.635
      1 129.635
      1 129.635
17/08/2026 18:51:35.164 1   129.635
      1 129.635
      1 129.635
17/08/2026 18:51:06.102 1   129.63
      1 129.63
      1 129.63
17/08/2026 18:51:02.075 1   129.63
      1 129.63
      1 129.63
17/08/2026 18:50:50.132 1   129.505
      1 129.505
      1 129.505
17/08/2026 18:50:48.845 1   129.505
      1 129.505
      1 129.505
17/08/2026 18:50:40.259 1   129.63
      1 129.63
      1 129.63
17/08/2026 18:50:28.895 3   129.505
      3 129.505
      3 129.505
17/08/2026 18:50:18.053 1   129.505
      1 129.505
      1 129.505
17/08/2026 18:50:11.040 1   129.63
      1 129.63
      1 129.63
17/08/2026 18:50:10.736 1   129.505
      1 129.505
      1 129.505
17/08/2026 18:50:07.305 1   129.63
      1 129.63
      1 129.63
17/08/2026 18:49:42.321 1   129.63
      1 129.63
      1 129.63
17/08/2026 18:49:42.032 100   129.63
      100 129.63
      100 129.63
17/08/2026 18:49:36.888 2   129.48
      2 129.48
      2 129.48
17/08/2026 18:49:29.229 8   129.635
      8 129.635
      8 129.635
17/08/2026 18:49:24.202 1   129.63
      1 129.63
      1 129.63
17/08/2026 18:49:14.860 2   129.48
      2 129.48
      2 129.48
17/08/2026 18:49:13.690 1   129.625
      1 129.625
      1 129.625
17/08/2026 18:49:07.584 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:49:06.636 122   129.62
      122 129.62
      122 129.62
17/08/2026 18:48:59.146 5   129.50
      5 129.50
      5 129.50
17/08/2026 18:48:54.762 2   129.615
      2 129.615
      2 129.615
17/08/2026 18:48:43.144 2   129.605
      2 129.605
      2 129.605
17/08/2026 18:48:41.100 1   129.605
      1 129.605
      1 129.605
17/08/2026 18:48:24.172 1   129.605
      1 129.605
      1 129.605
17/08/2026 18:48:21.897 2   129.45
      2 129.45
      2 129.45
17/08/2026 18:48:21.739 11   129.45
      11 129.45
      3 129.45
      8 129.45
17/08/2026 18:48:21.618 3   129.60
      3 129.60
      3 129.60
17/08/2026 18:48:20.655 1   129.605
      1 129.605
      1 129.605
17/08/2026 18:48:19.540 2   129.455
      2 129.455
      2 129.455
17/08/2026 18:48:18.342 1   129.605
      1 129.605
      1 129.605
17/08/2026 18:47:54.410 8   129.62
      8 129.62
      8 129.62
17/08/2026 18:47:41.349 1   129.625
      1 129.625
      1 129.625
17/08/2026 18:47:41.195 1   129.475
      1 129.475
      1 129.475
17/08/2026 18:47:41.053 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:47:26.263 55   129.62
      55 129.62
      55 129.62
17/08/2026 18:47:25.717 1   129.47
      1 129.47
      1 129.47
17/08/2026 18:47:21.563 1   129.625
      1 129.625
      1 129.625
17/08/2026 18:47:19.451 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:47:13.368 2   129.63
      2 129.63
      2 129.63
17/08/2026 18:47:06.635 1   129.48
      1 129.48
      1 129.48
17/08/2026 18:46:49.373 1   129.49
      1 129.49
      1 129.49
17/08/2026 18:46:42.660 2   129.485
      2 129.485
      2 129.485
17/08/2026 18:46:37.444 1   129.64
      1 129.64
      1 129.64
17/08/2026 18:46:36.493 1   129.64
      1 129.64
      1 129.64
17/08/2026 18:46:23.852 1   129.485
      1 129.485
      1 129.485
17/08/2026 18:46:09.074 2   129.62
      2 129.62
      2 129.62
17/08/2026 18:46:06.532 8   129.615
      8 129.615
      8 129.615
17/08/2026 18:46:06.190 2   129.615
      2 129.615
      2 129.615
17/08/2026 18:46:03.516 1   129.46
      1 129.46
      1 129.46
17/08/2026 18:46:01.869 1   129.615
      1 129.615
      1 129.615
17/08/2026 18:46:01.609 46   129.46
      46 129.46
      16 129.46
      30 129.46
17/08/2026 18:45:53.626 1   129.615
      1 129.615
      1 129.615
17/08/2026 18:45:50.685 3   129.465
      3 129.465
      3 129.465
17/08/2026 18:45:49.078 2   129.47
      2 129.47
      2 129.47
17/08/2026 18:45:28.891 4   129.475
      4 129.475
      4 129.475
17/08/2026 18:45:22.971 1   129.615
      1 129.615
      1 129.615
17/08/2026 18:45:07.863 10   129.615
      10 129.615
      10 129.615
17/08/2026 18:45:05.579 1   129.61
      1 129.61
      1 129.61
17/08/2026 18:45:04.299 1   129.465
      1 129.465
      1 129.465
17/08/2026 18:45:04.119 1   129.465
      1 129.465
      1 129.465
17/08/2026 18:45:03.437 10   129.61
      10 129.61
      10 129.61
17/08/2026 18:44:57.642 1   129.61
      1 129.61
      1 129.61
17/08/2026 18:44:57.556 1   129.61
      1 129.61
      1 129.61
17/08/2026 18:44:55.002 1   129.455
      1 129.455
      1 129.455
17/08/2026 18:44:47.777 16   129.605
      16 129.605
      16 129.605
17/08/2026 18:44:47.605 1   129.61
      1 129.61
      1 129.61
17/08/2026 18:44:32.390 1   129.61
      1 129.61
      1 129.61
17/08/2026 18:44:21.087 4   129.62
      4 129.62
      4 129.62
17/08/2026 18:44:16.921 2   129.615
      2 129.615
      2 129.615
17/08/2026 18:44:13.170 1   129.615
      1 129.615
      1 129.615
17/08/2026 18:44:09.325 2   129.465
      2 129.465
      2 129.465
17/08/2026 18:43:58.818 3   129.47
      3 129.47
      3 129.47
17/08/2026 18:43:32.993 1   129.63
      1 129.63
      1 129.63
17/08/2026 18:43:20.421 1   129.475
      1 129.475
      1 129.475
17/08/2026 18:43:20.009 17   129.625
      17 129.625
      17 129.625
17/08/2026 18:43:09.046 1   129.625
      1 129.625
      1 129.625
17/08/2026 18:43:02.606 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:42:58.713 3   129.465
      3 129.465
      3 129.465
17/08/2026 18:42:58.144 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:42:32.012 1   129.625
      1 129.625
      1 129.625
17/08/2026 18:42:30.006 2   129.625
      2 129.625
      2 129.625
17/08/2026 18:42:12.082 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:42:06.263 1   129.625
      1 129.625
      1 129.625
17/08/2026 18:42:04.936 1   129.625
      1 129.625
      1 129.625
17/08/2026 18:42:04.580 1   129.625
      1 129.625
      1 129.625
17/08/2026 18:41:58.227 29   129.475
      29 129.475
      29 129.475
17/08/2026 18:41:53.590 5   129.62
      5 129.62
      5 129.62
17/08/2026 18:41:39.534 1   129.47
      1 129.47
      1 129.47
17/08/2026 18:41:28.847 3   129.475
      3 129.475
      3 129.475
17/08/2026 18:41:21.543 8   129.63
      8 129.63
      8 129.63
17/08/2026 18:41:03.270 183   129.645
      183 129.645
      183 129.645
17/08/2026 18:40:59.233 1   129.645
      1 129.645
      1 129.645
17/08/2026 18:40:53.189 2   129.65
      2 129.65
      2 129.65
17/08/2026 18:40:50.584 1   129.655
      1 129.655
      1 129.655
17/08/2026 18:40:27.409 1   129.505
      1 129.505
      1 129.505
17/08/2026 18:39:54.271 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:39:49.873 1   129.51
      1 129.51
      1 129.51
17/08/2026 18:39:39.390 2   129.51
      2 129.51
      2 129.51
17/08/2026 18:39:31.119 2   129.66
      2 129.66
      2 129.66
17/08/2026 18:39:20.640 1   129.505
      1 129.505
      1 129.505
17/08/2026 18:39:19.697 1   129.655
      1 129.655
      1 129.655
17/08/2026 18:39:19.378 5   129.655
      5 129.655
      5 129.655
17/08/2026 18:39:05.311 1   129.655
      1 129.655
      1 129.655
17/08/2026 18:38:59.310 4   129.495
      4 129.495
      4 129.495
17/08/2026 18:38:58.715 8   129.65
      8 129.65
      8 129.65
17/08/2026 18:38:47.160 1   129.50
      1 129.50
      1 129.50
17/08/2026 18:38:40.274 2   129.50
      2 129.50
      2 129.50
17/08/2026 18:38:34.439 1   129.655
      1 129.655
      1 129.655
17/08/2026 18:38:28.887 5   129.50
      1 129.50
      4 129.50
      5 129.50
17/08/2026 18:38:28.368 1   129.65
      1 129.65
      1 129.65
17/08/2026 18:38:22.357 1   129.65
      1 129.65
      1 129.65
17/08/2026 18:38:18.623 1   129.65
      1 129.65
      1 129.65
17/08/2026 18:38:15.311 1   129.64
      1 129.64
      1 129.64
17/08/2026 18:38:13.375 77   129.64
      77 129.64
      77 129.64
17/08/2026 18:38:07.743 2   129.645
      2 129.645
      2 129.645
17/08/2026 18:38:07.680 1   129.645
      1 129.645
      1 129.645
17/08/2026 18:38:04.096 1   129.50
      1 129.50
      1 129.50
17/08/2026 18:37:57.700 1   129.645
      1 129.645
      1 129.645
17/08/2026 18:37:57.442 1   129.645
      1 129.645
      1 129.645
17/08/2026 18:37:47.202 1   129.645
      1 129.645
      1 129.645
17/08/2026 18:37:45.728 8   129.645
      8 129.645
      8 129.645
17/08/2026 18:37:43.428 2   129.645
      2 129.645
      2 129.645
17/08/2026 18:37:41.663 2   129.65
      2 129.65
      2 129.65
17/08/2026 18:37:37.787 1   129.65
      1 129.65
      1 129.65
17/08/2026 18:37:28.873 3   129.50
      3 129.50
      1 129.50
      2 129.50
17/08/2026 18:37:24.422 1   129.65
      1 129.65
      1 129.65
17/08/2026 18:37:19.880 1   129.66
      1 129.66
      1 129.66
17/08/2026 18:37:15.144 1   129.66
      1 129.66
      1 129.66
17/08/2026 18:37:05.536 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:36:59.371 1   129.51
      1 129.51
      1 129.51
17/08/2026 18:36:57.206 2   129.66
      2 129.66
      2 129.66
17/08/2026 18:36:50.758 1   129.66
      1 129.66
      1 129.66
17/08/2026 18:36:45.938 35   129.665
      35 129.665
      35 129.665
17/08/2026 18:36:44.138 8   129.66
      8 129.66
      8 129.66
17/08/2026 18:36:37.445 1   129.67
      1 129.67
      1 129.67
17/08/2026 18:36:36.104 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:36:31.716 1   129.515
      1 129.515
      1 129.515
17/08/2026 18:35:56.021 8   129.665
      8 129.665
      8 129.665
17/08/2026 18:35:50.718 1   129.52
      1 129.52
      1 129.52
17/08/2026 18:35:46.136 1   129.675
      1 129.675
      1 129.675
17/08/2026 18:35:42.513 2   129.67
      2 129.67
      2 129.67
17/08/2026 18:35:41.918 1   129.67
      1 129.67
      1 129.67
17/08/2026 18:35:40.560 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:35:24.967 78   129.665
      78 129.665
      78 129.665
17/08/2026 18:35:09.575 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:35:08.934 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:35:07.967 13   129.515
      13 129.515
      13 129.515
17/08/2026 18:35:06.135 1   129.515
      1 129.515
      1 129.515
17/08/2026 18:34:58.841 3   129.51
      3 129.51
      3 129.51
17/08/2026 18:34:44.182 2   129.66
      2 129.66
      2 129.66
17/08/2026 18:34:36.322 1   129.51
      1 129.51
      1 129.51
17/08/2026 18:34:36.194 2   129.66
      2 129.66
      2 129.66
17/08/2026 18:34:31.369 3   129.66
      3 129.66
      3 129.66
17/08/2026 18:34:28.848 3   129.655
      3 129.655
      3 129.655
17/08/2026 18:34:16.685 1   129.655
      1 129.655
      1 129.655
17/08/2026 18:34:06.812 1   129.66
      1 129.66
      1 129.66
17/08/2026 18:34:01.233 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:33:55.239 2   129.66
      2 129.66
      2 129.66
17/08/2026 18:33:33.819 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:33:28.915 3   129.515
      3 129.515
      3 129.515
17/08/2026 18:33:21.007 4   129.665
      4 129.665
      4 129.665
17/08/2026 18:33:17.659 3   129.665
      3 129.665
      3 129.665
17/08/2026 18:33:14.053 1   129.515
      1 129.515
      1 129.515
17/08/2026 18:33:10.809 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:33:05.997 1   129.515
      1 129.515
      1 129.515
17/08/2026 18:33:00.500 10   129.665
      10 129.665
      10 129.665
17/08/2026 18:32:59.760 8   129.66
      8 129.66
      8 129.66
17/08/2026 18:32:48.504 1   129.685
      1 129.685
      1 129.685
17/08/2026 18:32:36.580 1   129.685
      1 129.685
      1 129.685
17/08/2026 18:32:04.123 149   129.53
      149 129.53
      149 129.53
17/08/2026 18:32:00.521 400   129.53
      400 129.53
      400 129.53
17/08/2026 18:31:46.279 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:31:42.958 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:31:39.307 8   129.695
      8 129.695
      8 129.695
17/08/2026 18:31:37.420 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:31:32.641 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:31:26.295 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:31:22.042 3   129.69
      3 129.69
      3 129.69
17/08/2026 18:31:18.671 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:31:13.111 8   129.69
      8 129.69
      8 129.69
17/08/2026 18:31:06.493 1   129.69
      1 129.69
      1 129.69
17/08/2026 18:31:01.648 1   129.535
      1 129.535
      1 129.535
17/08/2026 18:31:00.568 1   129.69
      1 129.69
      1 129.69
17/08/2026 18:30:49.031 1   129.54
      1 129.54
      1 129.54
17/08/2026 18:30:38.715 1   129.54
      1 129.54
      1 129.54
17/08/2026 18:30:37.302 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:30:26.769 5   129.56
      5 129.56
      5 129.56
17/08/2026 18:30:19.251 3   129.71
      3 129.71
      3 129.71
17/08/2026 18:30:08.590 1   129.70
      1 129.70
      1 129.70
17/08/2026 18:29:49.955 5   129.695
      5 129.695
      5 129.695
17/08/2026 18:29:40.163 1   129.54
      1 129.54
      1 129.54
17/08/2026 18:29:36.447 2   129.695
      2 129.695
      2 129.695
17/08/2026 18:29:35.455 6   129.545
      6 129.545
      6 129.545
17/08/2026 18:29:12.087 1   129.54
      1 129.54
      1 129.54
17/08/2026 18:29:09.643 5   129.54
      5 129.54
      5 129.54
17/08/2026 18:29:09.600 1   129.54
      1 129.54
      1 129.54
17/08/2026 18:29:04.919 1   129.68
      1 129.68
      1 129.68
17/08/2026 18:28:59.479 3   129.525
      3 129.525
      3 129.525
17/08/2026 18:28:58.708 1   129.675
      1 129.675
      1 129.675
17/08/2026 18:28:50.034 1   129.68
      1 129.68
      1 129.68
17/08/2026 18:28:31.519 1   129.68
      1 129.68
      1 129.68
17/08/2026 18:28:29.017 1   129.685
      1 129.685
      1 129.685
17/08/2026 18:28:22.746 4   129.53
      4 129.53
      4 129.53
17/08/2026 18:28:13.804 2   129.68
      2 129.68
      2 129.68
17/08/2026 18:28:08.710 5   129.53
      5 129.53
      5 129.53
17/08/2026 18:28:00.591 4   129.68
      4 129.68
      4 129.68
17/08/2026 18:27:46.435 3   129.675
      3 129.675
      3 129.675
17/08/2026 18:27:38.006 8   129.53
      8 129.53
      8 129.53
17/08/2026 18:27:33.638 1   129.68
      1 129.68
      1 129.68
17/08/2026 18:27:32.519 1   129.535
      1 129.535
      1 129.535
17/08/2026 18:27:24.479 9   129.535
      1 129.535
      1 129.535
      7 129.535
      9 129.535
17/08/2026 18:27:04.818 1   129.685
      1 129.685
      1 129.685
17/08/2026 18:27:04.445 1   129.685
      1 129.685
      1 129.685
17/08/2026 18:27:04.039 1   129.685
      1 129.685
      1 129.685
17/08/2026 18:27:00.193 5   129.585
      5 129.585
      5 129.585
17/08/2026 18:26:58.753 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:26:51.047 2   129.685
      2 129.685
      2 129.685
17/08/2026 18:26:50.952 1   129.685
      1 129.685
      1 129.685
17/08/2026 18:26:40.504 4   129.68
      4 129.68
      4 129.68
17/08/2026 18:26:34.314 1   129.68
      1 129.68
      1 129.68
17/08/2026 18:26:28.837 2   129.685
      2 129.685
      2 129.685
17/08/2026 18:26:26.766 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:26:16.179 2   129.685
      2 129.685
      2 129.685
17/08/2026 18:26:00.757 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:25:58.702 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:25:55.680 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:25:51.388 2   129.695
      2 129.695
      2 129.695
17/08/2026 18:25:41.825 20   129.69
      20 129.69
      20 129.69
17/08/2026 18:25:36.743 1   129.69
      1 129.69
      1 129.69
17/08/2026 18:25:36.483 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:25:30.485 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:25:26.346 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:24:43.464 2   129.585
      2 129.585
      2 129.585
17/08/2026 18:24:37.644 1   129.70
      1 129.70
      1 129.70
17/08/2026 18:24:28.288 1   129.70
      1 129.70
      1 129.70
17/08/2026 18:24:12.971 1   129.715
      1 129.715
      1 129.715
17/08/2026 18:23:46.092 1   129.725
      1 129.725
      1 129.725
17/08/2026 18:23:44.444 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:23:18.987 11   129.585
      11 129.585
      11 129.585
17/08/2026 18:23:15.136 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:23:13.339 1   129.725
      1 129.725
      1 129.725
17/08/2026 18:23:12.128 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:23:10.281 2   129.72
      2 129.72
      2 129.72
17/08/2026 18:22:55.963 5   129.72
      5 129.72
      5 129.72
17/08/2026 18:22:49.967 4   129.72
      3 129.72
      1 129.72
      4 129.72
17/08/2026 18:22:49.902 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:22:49.133 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:22:41.300 1   129.725
      1 129.725
      1 129.725
17/08/2026 18:22:34.524 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:22:29.368 1   129.73
      1 129.73
      1 129.73
17/08/2026 18:22:28.870 2   129.585
      2 129.585
      2 129.585
17/08/2026 18:21:59.314 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:21:48.195 1   129.73
      1 129.73
      1 129.73
17/08/2026 18:21:46.633 1   129.73
      1 129.73
      1 129.73
17/08/2026 18:21:15.553 5   129.585
      1 129.585
      4 129.585
      5 129.585
17/08/2026 18:21:09.457 2   129.72
      2 129.72
      2 129.72
17/08/2026 18:21:04.086 2   129.585
      2 129.585
      2 129.585
17/08/2026 18:20:58.981 4   129.585
      4 129.585
      4 129.585
17/08/2026 18:20:53.883 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:20:52.619 2   129.72
      2 129.72
      2 129.72
17/08/2026 18:20:51.824 4   129.585
      4 129.585
      4 129.585
17/08/2026 18:20:46.036 31   129.725
      31 129.725
      31 129.725
17/08/2026 18:20:38.290 1   129.725
      1 129.725
      1 129.725
17/08/2026 18:20:34.138 2   129.715
      2 129.715
      2 129.715
17/08/2026 18:20:33.903 1   129.715
      1 129.715
      1 129.715
17/08/2026 18:20:32.197 1   129.715
      1 129.715
      1 129.715
17/08/2026 18:20:29.104 5   129.585
      5 129.585
      5 129.585
17/08/2026 18:20:17.565 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:20:10.295 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:20:10.236 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:20:04.551 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:19:43.743 2   129.715
      2 129.715
      2 129.715
17/08/2026 18:19:40.067 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:19:26.740 1   129.725
      1 129.725
      1 129.725
17/08/2026 18:19:13.701 2   129.72
      2 129.72
      2 129.72
17/08/2026 18:18:59.900 1   129.715
      1 129.715
      1 129.715
17/08/2026 18:18:48.384 2   129.585
      2 129.585
      2 129.585
17/08/2026 18:18:47.145 1   129.73
      1 129.73
      1 129.73
17/08/2026 18:18:40.338 1   129.73
      1 129.73
      1 129.73
17/08/2026 18:18:39.213 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:18:36.334 1   129.73
      1 129.73
      1 129.73
17/08/2026 18:18:17.414 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:17:58.939 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:17:47.924 1   129.735
      1 129.735
      1 129.735
17/08/2026 18:17:37.806 7   129.735
      7 129.735
      7 129.735

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM