Space Exploration Techs. Corp. Cl.A

6972

4991

144.50

    > >>

Date Time Volume Order Volume Price
22/06/2026 18:28:48.048 2   144.50
      2 144.50
      2 144.50
22/06/2026 18:28:45.086 1   144.32
      1 144.32
      1 144.32
22/06/2026 18:28:32.596 22   144.32
      22 144.32
      22 144.32
22/06/2026 18:28:27.836 5   144.50
      5 144.50
      5 144.50
22/06/2026 18:28:19.724 12   144.50
      12 144.50
      12 144.50
22/06/2026 18:28:09.532 30   144.30
      30 144.30
      30 144.30
22/06/2026 18:28:05.031 5   144.50
      5 144.50
      5 144.50
22/06/2026 18:27:57.563 1   144.50
      1 144.50
      1 144.50
22/06/2026 18:27:52.722 1 482   144.30
      1 482 144.30
      1 482 144.30
22/06/2026 18:27:35.485 1   144.28
      1 144.28
      1 144.28
22/06/2026 18:27:30.516 1   144.28
      1 144.28
      1 144.28
22/06/2026 18:27:30.405 44   144.28
      44 144.28
      44 144.28
22/06/2026 18:27:29.977 20   144.30
      20 144.30
      20 144.30
22/06/2026 18:27:29.729 25   144.28
      25 144.28
      25 144.28
22/06/2026 18:27:26.269 2 003   144.30
      500 144.30
      500 144.30
      5 144.30
      1 998 144.30
      500 144.30
      500 144.30
      3 144.30
22/06/2026 18:27:18.556 2 500   144.30
      2 500 144.30
      2 500 144.30
22/06/2026 18:27:18.238 2 500   144.30
      2 500 144.30
      2 500 144.30
22/06/2026 18:26:52.633 1   144.30
      1 144.30
      1 144.30
22/06/2026 18:26:46.829 50   144.30
      50 144.30
      50 144.30
22/06/2026 18:26:44.824 1   144.50
      1 144.50
      1 144.50
22/06/2026 18:26:43.625 4   144.50
      4 144.50
      4 144.50
22/06/2026 18:26:35.606 1   144.50
      1 144.50
      1 144.50
22/06/2026 18:26:30.572 3   144.30
      3 144.30
      3 144.30
22/06/2026 18:26:26.558 56   144.30
      56 144.30
      6 144.30
      50 144.30
22/06/2026 18:26:22.615 2   144.30
      2 144.30
      2 144.30
22/06/2026 18:25:54.556 9   144.56
      9 144.56
      9 144.56
22/06/2026 18:25:49.095 11   144.56
      11 144.56
      11 144.56
22/06/2026 18:25:37.203 102   144.50
      15 144.50
      102 144.50
      80 144.50
      7 144.50
22/06/2026 18:25:34.784 15   144.54
      15 144.54
      15 144.54
22/06/2026 18:25:25.192 10   144.50
      10 144.50
      10 144.50
22/06/2026 18:25:20.761 12   144.52
      12 144.52
      12 144.52
22/06/2026 18:25:16.216 20   144.64
      20 144.64
      20 144.64
22/06/2026 18:25:08.517 1   144.64
      1 144.64
      1 144.64
22/06/2026 18:24:57.187 6   144.56
      6 144.56
      6 144.56
22/06/2026 18:24:54.181 18   144.68
      18 144.68
      18 144.68
22/06/2026 18:24:45.666 2 000   144.68
      2 000 144.68
      2 000 144.68
22/06/2026 18:24:42.858 35   144.68
      35 144.68
      35 144.68
22/06/2026 18:24:30.886 10   144.56
      10 144.56
      10 144.56
22/06/2026 18:24:04.964 16   144.64
      16 144.64
      16 144.64
22/06/2026 18:24:04.002 3   144.64
      3 144.64
      3 144.64
22/06/2026 18:23:47.932 1   144.64
      1 144.64
      1 144.64
22/06/2026 18:23:37.617 1   144.84
      1 144.84
      1 144.84
22/06/2026 18:23:35.266 1   144.78
      1 144.78
      1 144.78
22/06/2026 18:23:32.029 4   144.68
      4 144.68
      4 144.68
22/06/2026 18:23:23.089 5   144.52
      5 144.52
      5 144.52
22/06/2026 18:23:13.180 6   144.52
      6 144.52
      6 144.52
22/06/2026 18:23:00.350 1   144.52
      1 144.52
      1 144.52
22/06/2026 18:23:00.087 1   144.66
      1 144.66
      1 144.66
22/06/2026 18:22:44.460 25   144.52
      25 144.52
      25 144.52
22/06/2026 18:22:27.765 60   144.80
      60 144.80
      60 144.80
22/06/2026 18:22:21.585 2   144.66
      2 144.66
      2 144.66
22/06/2026 18:22:17.667 3   144.86
      3 144.86
      3 144.86
22/06/2026 18:22:15.538 16   144.68
      16 144.68
      16 144.68
22/06/2026 18:22:12.647 10   144.68
      7 144.68
      3 144.68
      10 144.68
22/06/2026 18:21:51.030 50   144.90
      50 144.90
      50 144.90
22/06/2026 18:21:38.080 2   144.90
      2 144.90
      2 144.90
22/06/2026 18:21:33.222 10   144.90
      10 144.90
      10 144.90
22/06/2026 18:21:18.158 35   144.88
      35 144.88
      35 144.88
22/06/2026 18:20:43.518 100   144.82
      100 144.82
      90 144.82
      10 144.82
22/06/2026 18:20:18.380 15   144.86
      15 144.86
      15 144.86
22/06/2026 18:20:15.304 1   145.06
      1 145.06
      1 145.06
22/06/2026 18:20:09.927 100   144.86
      100 144.86
      100 144.86
22/06/2026 18:19:59.744 3   144.86
      3 144.86
      3 144.86
22/06/2026 18:19:51.573 2   144.86
      2 144.86
      2 144.86
22/06/2026 18:19:38.198 12   145.00
      12 145.00
      12 145.00
22/06/2026 18:18:56.745 20   144.86
      20 144.86
      20 144.86
22/06/2026 18:18:29.301 5   145.14
      5 145.14
      5 145.14
22/06/2026 18:18:19.572 1   145.08
      1 145.08
      1 145.08
22/06/2026 18:18:13.921 4   145.12
      4 145.12
      4 145.12
22/06/2026 18:18:11.052 1   144.86
      1 144.86
      1 144.86
22/06/2026 18:18:01.409 2   145.02
      2 145.02
      2 145.02
22/06/2026 18:17:58.435 150   145.08
      150 145.08
      150 145.08
22/06/2026 18:17:55.838 25   145.12
      20 145.12
      5 145.12
      25 145.12
22/06/2026 18:17:41.425 1   144.94
      1 144.94
      1 144.94
22/06/2026 18:17:40.960 3   145.14
      3 145.14
      3 145.14
22/06/2026 18:17:28.766 7   145.16
      7 145.16
      7 145.16
22/06/2026 18:16:57.962 10   144.92
      10 144.92
      10 144.92
22/06/2026 18:16:56.019 100   144.92
      100 144.92
      100 144.92
22/06/2026 18:16:53.984 50   145.10
      50 145.10
      15 145.10
      35 145.10
22/06/2026 18:16:53.471 10   144.92
      10 144.92
      10 144.92
22/06/2026 18:16:37.758 10   145.06
      10 145.06
      10 145.06
22/06/2026 18:16:35.180 480   145.08
      480 145.08
      480 145.08
22/06/2026 18:16:26.570 1   145.12
      1 145.12
      1 145.12
22/06/2026 18:16:24.324 3   145.12
      3 145.12
      3 145.12
22/06/2026 18:16:22.661 2   145.12
      2 145.12
      2 145.12
22/06/2026 18:16:07.217 7   144.98
      7 144.98
      7 144.98
22/06/2026 18:16:01.770 25   145.00
      25 145.00
      25 145.00
22/06/2026 18:15:55.370 1   145.22
      1 145.22
      1 145.22
22/06/2026 18:15:54.116 1   145.02
      1 145.02
      1 145.02
22/06/2026 18:15:51.728 20   145.22
      20 145.22
      20 145.22
22/06/2026 18:15:50.008 1   145.00
      1 145.00
      1 145.00
22/06/2026 18:15:46.050 2   145.22
      2 145.22
      2 145.22
22/06/2026 18:15:44.962 10   145.22
      10 145.22
      10 145.22
22/06/2026 18:15:26.410 1 829   145.00
      1 829 145.00
      1 829 145.00
22/06/2026 18:15:23.263 10   145.16
      10 145.16
      10 145.16
22/06/2026 18:15:20.565 10   145.00
      10 145.00
      10 145.00
22/06/2026 18:15:13.562 2 522   145.00
      2 500 145.00
      67 145.00
      2 455 145.00
      5 145.00
      10 145.00
      7 145.00
22/06/2026 18:14:31.276 2 500   145.00
      2 500 145.00
      2 500 145.00
22/06/2026 18:14:28.926 5   145.00
      5 145.00
      5 145.00
22/06/2026 18:14:28.036 1   145.00
      1 145.00
      1 145.00
22/06/2026 18:14:18.611 5   144.92
      5 144.92
      5 144.92
22/06/2026 18:14:12.988 16   145.00
      16 145.00
      16 145.00
22/06/2026 18:14:12.658 10   145.00
      10 145.00
      10 145.00
22/06/2026 18:13:51.741 2   144.84
      2 144.84
      2 144.84
22/06/2026 18:13:51.312 33   144.98
      33 144.98
      33 144.98
22/06/2026 18:13:41.796 10   144.90
      10 144.90
      10 144.90
22/06/2026 18:13:25.020 20   144.86
      20 144.86
      20 144.86
22/06/2026 18:13:24.722 2   144.86
      2 144.86
      2 144.86
22/06/2026 18:13:19.388 1   144.96
      1 144.96
      1 144.96
22/06/2026 18:13:16.981 10   144.96
      10 144.96
      10 144.96
22/06/2026 18:13:10.436 35   144.98
      35 144.98
      35 144.98
22/06/2026 18:13:10.117 41   144.82
      41 144.82
      41 144.82
22/06/2026 18:13:08.656 1   144.98
      1 144.98
      1 144.98
22/06/2026 18:13:08.260 1   144.98
      1 144.98
      1 144.98
22/06/2026 18:13:08.013 60   144.82
      60 144.82
      60 144.82
22/06/2026 18:12:59.339 3   144.82
      3 144.82
      3 144.82
22/06/2026 18:12:36.702 1   144.98
      1 144.98
      1 144.98
22/06/2026 18:12:29.611 69   145.08
      69 145.08
      69 145.08
22/06/2026 18:12:29.520 5   144.82
      5 144.82
      5 144.82
22/06/2026 18:12:18.924 15   145.04
      15 145.04
      15 145.04
22/06/2026 18:12:15.069 150   144.82
      150 144.82
      150 144.82
22/06/2026 18:12:07.356 50   145.00
      40 145.00
      10 145.00
      50 145.00
22/06/2026 18:12:01.496 1   144.92
      1 144.92
      1 144.92
22/06/2026 18:11:55.021 20   144.98
      20 144.98
      20 144.98
22/06/2026 18:11:54.043 2   145.10
      2 145.10
      2 145.10
22/06/2026 18:11:30.600 70   145.04
      70 145.04
      70 145.04
22/06/2026 18:11:24.603 2   145.28
      2 145.28
      2 145.28
22/06/2026 18:10:56.789 7   145.12
      7 145.12
      7 145.12
22/06/2026 18:10:48.859 17   145.08
      17 145.08
      17 145.08
22/06/2026 18:10:47.769 4   145.08
      4 145.08
      4 145.08
22/06/2026 18:10:38.735 1   145.04
      1 145.04
      1 145.04
22/06/2026 18:10:36.543 37   144.86
      37 144.86
      37 144.86
22/06/2026 18:10:34.192 10   144.86
      10 144.86
      10 144.86
22/06/2026 18:10:33.682 13   144.72
      13 144.72
      10 144.72
      3 144.72
22/06/2026 18:10:15.148 1   144.82
      1 144.82
      1 144.82
22/06/2026 18:10:09.655 10   144.90
      10 144.90
      10 144.90
22/06/2026 18:10:09.229 5   144.72
      5 144.72
      5 144.72
22/06/2026 18:09:56.015 10   144.86
      10 144.86
      10 144.86
22/06/2026 18:09:45.073 2   144.96
      2 144.96
      2 144.96
22/06/2026 18:09:42.537 1   144.86
      1 144.86
      1 144.86
22/06/2026 18:09:41.917 47   144.96
      47 144.96
      47 144.96
22/06/2026 18:09:36.962 5   144.96
      5 144.96
      5 144.96
22/06/2026 18:09:35.050 15   145.00
      15 145.00
      15 145.00
22/06/2026 18:09:27.239 10   145.00
      10 145.00
      10 145.00
22/06/2026 18:09:26.355 10   144.82
      10 144.82
      10 144.82
22/06/2026 18:09:21.567 6   145.00
      6 145.00
      6 145.00
22/06/2026 18:09:11.376 34   144.82
      34 144.82
      34 144.82
22/06/2026 18:09:08.632 1   144.98
      1 144.98
      1 144.98
22/06/2026 18:09:04.410 10   144.98
      10 144.98
      10 144.98
22/06/2026 18:08:53.980 2   144.82
      2 144.82
      2 144.82
22/06/2026 18:08:53.170 1   144.82
      1 144.82
      1 144.82
22/06/2026 18:08:43.657 70   144.82
      15 144.82
      55 144.82
      70 144.82
22/06/2026 18:08:41.139 45   144.96
      45 144.96
      45 144.96
22/06/2026 18:08:34.071 3   144.82
      3 144.82
      3 144.82
22/06/2026 18:08:33.375 6   144.98
      6 144.98
      6 144.98
22/06/2026 18:08:25.345 1   144.98
      1 144.98
      1 144.98
22/06/2026 18:08:01.290 10   144.94
      10 144.94
      10 144.94
22/06/2026 18:07:55.682 45   145.04
      45 145.04
      45 145.04
22/06/2026 18:07:44.243 2 000   144.86
      100 144.86
      1 144.86
      1 144.86
      10 144.86
      10 144.86
      66 144.86
      30 144.86
      7 144.86
      500 144.86
      15 144.86
      2 000 144.86
      10 144.86
      634 144.86
      1 144.86
      7 144.86
      200 144.86
      400 144.86
      8 144.86
22/06/2026 18:07:43.352 50   145.06
      50 145.06
      50 145.06
22/06/2026 18:07:40.480 12   145.00
      5 145.00
      5 145.00
      7 145.00
      7 145.00
22/06/2026 18:07:40.456 40   145.00
      10 145.00
      10 145.00
      20 145.00
      40 145.00
22/06/2026 18:07:35.852 1   145.12
      1 145.12
      1 145.12
22/06/2026 18:07:31.498 1   145.02
      1 145.02
      1 145.02
22/06/2026 18:07:22.211 6   145.06
      6 145.06
      6 145.06
22/06/2026 18:07:20.239 1   145.28
      1 145.28
      1 145.28
22/06/2026 18:07:19.808 100   145.06
      100 145.06
      100 145.06
22/06/2026 18:07:18.320 2   145.26
      2 145.26
      2 145.26
22/06/2026 18:07:15.332 8   145.04
      8 145.04
      8 145.04
22/06/2026 18:07:08.317 7   145.26
      7 145.26
      7 145.26
22/06/2026 18:07:03.607 10   145.28
      10 145.28
      10 145.28
22/06/2026 18:06:48.006 4   145.12
      4 145.12
      4 145.12
22/06/2026 18:06:38.933 20   145.28
      20 145.28
      20 145.28
22/06/2026 18:06:14.413 300   145.22
      300 145.22
      300 145.22
22/06/2026 18:05:53.229 125   145.04
      125 145.04
      125 145.04
22/06/2026 18:05:47.419 50   145.08
      50 145.08
      50 145.08
22/06/2026 18:05:44.417 10   145.08
      10 145.08
      10 145.08
22/06/2026 18:05:32.015 29   145.16
      29 145.16
      29 145.16
22/06/2026 18:05:28.855 1   145.10
      1 145.10
      1 145.10
22/06/2026 18:05:28.562 5   145.10
      5 145.10
      5 145.10
22/06/2026 18:05:21.647 50   145.28
      50 145.28
      50 145.28
22/06/2026 18:05:19.352 76   145.28
      76 145.28
      76 145.28
22/06/2026 18:05:15.395 10   145.10
      10 145.10
      10 145.10
22/06/2026 18:05:12.380 20   145.04
      20 145.04
      20 145.04
22/06/2026 18:05:06.945 7   145.02
      7 145.02
      7 145.02
22/06/2026 18:05:02.127 4   145.02
      4 145.02
      4 145.02
22/06/2026 18:05:01.803 285   145.02
      285 145.02
      285 145.02
22/06/2026 18:04:45.331 10   145.28
      10 145.28
      10 145.28
22/06/2026 18:04:41.708 32   145.28
      32 145.28
      32 145.28
22/06/2026 18:04:34.717 2   145.28
      2 145.28
      2 145.28
22/06/2026 18:04:24.514 2   145.28
      2 145.28
      2 145.28
22/06/2026 18:04:21.280 26   145.12
      26 145.12
      26 145.12
22/06/2026 18:04:20.602 1   145.28
      1 145.28
      1 145.28
22/06/2026 18:04:01.407 25   145.16
      25 145.16
      25 145.16
22/06/2026 18:03:52.115 4   145.32
      4 145.32
      4 145.32
22/06/2026 18:03:50.305 1   145.30
      1 145.30
      1 145.30
22/06/2026 18:03:41.866 80   145.12
      80 145.12
      80 145.12
22/06/2026 18:03:26.086 20   145.16
      20 145.16
      20 145.16
22/06/2026 18:03:17.416 10   145.18
      10 145.18
      10 145.18
22/06/2026 18:03:08.027 55   145.46
      55 145.46
      55 145.46
22/06/2026 18:03:06.218 8   145.24
      8 145.24
      8 145.24
22/06/2026 18:02:54.715 150   145.44
      150 145.44
      150 145.44
22/06/2026 18:02:49.261 1   145.22
      1 145.22
      1 145.22
22/06/2026 18:02:47.965 23   145.24
      23 145.24
      23 145.24
22/06/2026 18:02:47.707 13   145.46
      13 145.46
      13 145.46
22/06/2026 18:02:42.163 4   145.46
      4 145.46
      4 145.46
22/06/2026 18:02:39.825 80   145.24
      80 145.24
      40 145.24
      40 145.24
22/06/2026 18:02:38.994 7   145.52
      7 145.52
      7 145.52
22/06/2026 18:02:34.987 83   145.50
      83 145.50
      83 145.50
22/06/2026 18:02:34.350 10   145.52
      10 145.52
      10 145.52
22/06/2026 18:02:30.393 23   145.42
      23 145.42
      23 145.42
22/06/2026 18:02:29.134 5   145.42
      5 145.42
      5 145.42
22/06/2026 18:02:28.294 20   145.42
      20 145.42
      20 145.42
22/06/2026 18:02:19.035 50   145.42
      50 145.42
      50 145.42
22/06/2026 18:02:13.967 3   145.42
      3 145.42
      3 145.42
22/06/2026 18:02:13.028 35   145.60
      35 145.60
      35 145.60
22/06/2026 18:02:09.869 20   145.50
      20 145.50
      20 145.50
22/06/2026 18:02:09.776 10   145.42
      10 145.42
      10 145.42
22/06/2026 18:02:08.559 1   145.62
      1 145.62
      1 145.62
22/06/2026 18:02:02.254 3   145.44
      3 145.44
      3 145.44
22/06/2026 18:02:00.757 12   145.66
      12 145.66
      12 145.66
22/06/2026 18:01:50.083 7   145.42
      7 145.42
      7 145.42
22/06/2026 18:01:28.985 5   145.42
      5 145.42
      5 145.42
22/06/2026 18:01:25.897 1   145.66
      1 145.66
      1 145.66
22/06/2026 18:01:11.848 4   145.44
      4 145.44
      4 145.44
22/06/2026 18:01:11.590 28   145.66
      28 145.66
      28 145.66
22/06/2026 18:01:10.650 1   145.66
      1 145.66
      1 145.66
22/06/2026 18:01:04.061 4   145.44
      4 145.44
      4 145.44
22/06/2026 18:01:01.872 20   145.42
      20 145.42
      20 145.42
22/06/2026 18:00:58.986 4   145.60
      4 145.60
      4 145.60
22/06/2026 18:00:58.152 4   145.58
      4 145.58
      4 145.58
22/06/2026 18:00:48.799 15   145.42
      15 145.42
      15 145.42
22/06/2026 18:00:48.663 25   145.42
      3 145.42
      22 145.42
      25 145.42
22/06/2026 18:00:46.536 45   145.52
      45 145.52
      45 145.52
22/06/2026 18:00:44.823 10   145.78
      10 145.78
      10 145.78
22/06/2026 18:00:37.616 1   145.92
      1 145.92
      1 145.92
22/06/2026 18:00:27.352 1   145.96
      1 145.96
      1 145.96
22/06/2026 18:00:24.557 4   145.94
      4 145.94
      4 145.94
22/06/2026 18:00:19.809 25   145.74
      25 145.74
      25 145.74
22/06/2026 18:00:06.272 1   146.02
      1 146.02
      1 146.02
22/06/2026 18:00:06.171 8   146.02
      8 146.02
      8 146.02
22/06/2026 17:59:31.950 1   146.14
      1 146.14
      1 146.14
22/06/2026 17:59:18.571 20   146.14
      20 146.14
      20 146.14
22/06/2026 17:59:15.724 350   146.16
      350 146.16
      350 146.16
22/06/2026 17:59:07.787 50   146.16
      50 146.16
      50 146.16
22/06/2026 17:59:07.670 50   145.88
      50 145.88
      50 145.88
22/06/2026 17:59:05.788 12   145.88
      12 145.88
      12 145.88
22/06/2026 17:58:56.863 4   145.74
      4 145.74
      4 145.74
22/06/2026 17:58:48.872 95   146.00
      95 146.00
      15 146.00
      50 146.00
      30 146.00
22/06/2026 17:58:48.279 650   146.22
      650 146.22
      650 146.22
22/06/2026 17:58:48.174 1   146.02
      1 146.02
      1 146.02
22/06/2026 17:58:41.272 1   146.02
      1 146.02
      1 146.02
22/06/2026 17:58:33.391 12   146.08
      12 146.08
      12 146.08
22/06/2026 17:58:28.852 6   146.08
      6 146.08
      6 146.08
22/06/2026 17:58:18.298 30   146.10
      30 146.10
      30 146.10
22/06/2026 17:58:15.008 1   146.34
      1 146.34
      1 146.34
22/06/2026 17:57:57.230 1   146.22
      1 146.22
      1 146.22
22/06/2026 17:57:55.426 2   146.20
      2 146.20
      2 146.20
22/06/2026 17:57:49.554 16   146.10
      16 146.10
      16 146.10
22/06/2026 17:57:43.137 1   146.10
      1 146.10
      1 146.10
22/06/2026 17:57:25.377 1 000   146.10
      1 000 146.10
      1 000 146.10
22/06/2026 17:57:18.546 5   146.12
      5 146.12
      5 146.12
22/06/2026 17:57:14.237 7   146.34
      7 146.34
      7 146.34
22/06/2026 17:57:09.227 1   146.18
      1 146.18
      1 146.18
22/06/2026 17:56:32.065 1   146.44
      1 146.44
      1 146.44
22/06/2026 17:56:23.885 6   146.54
      6 146.54
      6 146.54
22/06/2026 17:56:18.156 2   146.76
      2 146.76
      2 146.76
22/06/2026 17:56:11.648 28   146.52
      28 146.52
      28 146.52
22/06/2026 17:55:58.746 3   146.64
      3 146.64
      3 146.64
22/06/2026 17:55:42.862 2   146.78
      2 146.78
      2 146.78
22/06/2026 17:55:39.532 29   146.58
      29 146.58
      29 146.58
22/06/2026 17:55:32.539 1   146.96
      1 146.96
      1 146.96
22/06/2026 17:55:31.271 1   146.92
      1 146.92
      1 146.92
22/06/2026 17:55:27.599 3   146.96
      3 146.96
      3 146.96
22/06/2026 17:55:24.570 4   146.78
      4 146.78
      4 146.78
22/06/2026 17:55:10.354 10   146.92
      10 146.92
      10 146.92
22/06/2026 17:54:36.109 5   146.64
      5 146.64
      5 146.64
22/06/2026 17:54:32.988 25   146.64
      25 146.64
      22 146.64
      3 146.64
22/06/2026 17:54:28.993 70   146.86
      70 146.86
      70 146.86
22/06/2026 17:54:20.972 1   146.64
      1 146.64
      1 146.64
22/06/2026 17:54:06.135 15   146.78
      15 146.78
      15 146.78
22/06/2026 17:54:04.023 20   146.48
      20 146.48
      20 146.48
22/06/2026 17:54:00.603 1   146.48
      1 146.48
      1 146.48
22/06/2026 17:53:50.778 3   146.46
      3 146.46
      3 146.46
22/06/2026 17:53:48.253 1   146.44
      1 146.44
      1 146.44
22/06/2026 17:53:37.439 5   146.80
      5 146.80
      5 146.80
22/06/2026 17:53:19.973 5   146.94
      5 146.94
      5 146.94
22/06/2026 17:53:16.128 1   146.76
      1 146.76
      1 146.76
22/06/2026 17:53:07.655 1   146.88
      1 146.88
      1 146.88
22/06/2026 17:53:06.831 1   146.88
      1 146.88
      1 146.88
22/06/2026 17:53:03.923 3   146.58
      3 146.58
      3 146.58
22/06/2026 17:53:00.084 35   146.70
      35 146.70
      35 146.70
22/06/2026 17:52:35.425 20   146.30
      20 146.30
      20 146.30
22/06/2026 17:52:30.852 5   146.10
      5 146.10
      5 146.10
22/06/2026 17:52:28.470 4   146.08
      4 146.08
      4 146.08
22/06/2026 17:52:24.768 5   146.08
      5 146.08
      5 146.08
22/06/2026 17:52:16.292 10   146.12
      10 146.12
      10 146.12
22/06/2026 17:51:45.512 7   146.02
      7 146.02
      7 146.02
22/06/2026 17:51:42.831 5   146.24
      5 146.24
      5 146.24
22/06/2026 17:51:41.218 60   146.02
      60 146.02
      60 146.02
22/06/2026 17:51:30.580 4   146.30
      4 146.30
      4 146.30
22/06/2026 17:51:30.494 10   146.30
      10 146.30
      10 146.30
22/06/2026 17:51:26.347 2   146.30
      2 146.30
      2 146.30
22/06/2026 17:51:20.345 10   146.36
      10 146.36
      10 146.36
22/06/2026 17:51:08.062 3   146.42
      3 146.42
      3 146.42
22/06/2026 17:51:01.330 1   146.16
      1 146.16
      1 146.16
22/06/2026 17:50:36.352 10   146.42
      10 146.42
      10 146.42
22/06/2026 17:50:31.746 4   146.06
      4 146.06
      4 146.06
22/06/2026 17:50:24.373 1   146.18
      1 146.18
      1 146.18
22/06/2026 17:50:17.133 1   146.22
      1 146.22
      1 146.22
22/06/2026 17:50:04.121 1   146.32
      1 146.32
      1 146.32
22/06/2026 17:49:56.907 4   146.16
      4 146.16
      4 146.16
22/06/2026 17:49:51.068 3   146.02
      3 146.02
      3 146.02
22/06/2026 17:49:50.909 4   146.24
      4 146.24
      4 146.24
22/06/2026 17:49:46.278 20   146.02
      20 146.02
      20 146.02
22/06/2026 17:49:37.272 4   146.06
      4 146.06
      4 146.06
22/06/2026 17:49:34.404 4   146.32
      4 146.32
      4 146.32
22/06/2026 17:49:17.785 31   146.20
      31 146.20
      31 146.20
22/06/2026 17:49:15.699 10   146.42
      10 146.42
      10 146.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)