Xtr.(IE)-MSCI Wo.Inform.Techn.

630

555

101.44

    > >>

Date Time Volume Order Volume Price
05/01/2026 12:33:05.313 1   101.44
      1 101.44
      1 101.44
05/01/2026 12:32:31.852 1   101.42
      1 101.42
      1 101.42
05/01/2026 12:30:22.387 30   101.40
      30 101.40
      30 101.40
05/01/2026 12:30:06.287 1   101.42
      1 101.42
      1 101.42
05/01/2026 12:29:38.415 1   101.42
      1 101.42
      1 101.42
05/01/2026 12:29:21.136 1   101.42
      1 101.42
      1 101.42
05/01/2026 12:24:21.730 6   101.44
      6 101.44
      6 101.44
05/01/2026 12:24:10.762 1   101.42
      1 101.42
      1 101.42
05/01/2026 12:23:56.582 88   101.40
      88 101.40
      88 101.40
05/01/2026 12:21:55.360 19   101.40
      19 101.40
      19 101.40
05/01/2026 12:21:42.842 1   101.40
      1 101.40
      1 101.40
05/01/2026 12:17:29.135 1   101.40
      1 101.40
      1 101.40
05/01/2026 12:16:57.059 10   101.38
      10 101.38
      10 101.38
05/01/2026 12:16:02.997 1   101.38
      1 101.38
      1 101.38
05/01/2026 12:14:53.765 1   101.40
      1 101.40
      1 101.40
05/01/2026 12:14:45.827 1   101.40
      1 101.40
      1 101.40
05/01/2026 12:14:37.678 50   101.40
      50 101.40
      50 101.40
05/01/2026 12:13:46.347 80   101.40
      80 101.40
      80 101.40
05/01/2026 12:12:44.442 1   101.38
      1 101.38
      1 101.38
05/01/2026 12:10:21.447 1   101.34
      1 101.34
      1 101.34
05/01/2026 12:08:35.081 1   101.44
      1 101.44
      1 101.44
05/01/2026 12:08:14.256 1   101.42
      1 101.42
      1 101.42
05/01/2026 12:07:46.489 1   101.42
      1 101.42
      1 101.42
05/01/2026 12:07:20.204 6 817   101.40
      6 817 101.40
      6 817 101.40
05/01/2026 12:07:03.428 200   101.38
      200 101.38
      200 101.38
05/01/2026 12:06:05.165 1   101.38
      1 101.38
      1 101.38
05/01/2026 12:05:34.774 1   101.38
      1 101.38
      1 101.38
05/01/2026 12:05:29.944 1   101.34
      1 101.34
      1 101.34
05/01/2026 12:05:24.302 1   101.34
      1 101.34
      1 101.34
05/01/2026 12:05:04.018 29   101.36
      29 101.36
      29 101.36
05/01/2026 12:04:36.198 495   101.34
      495 101.34
      495 101.34
05/01/2026 12:04:16.348 2   101.34
      2 101.34
      2 101.34
05/01/2026 12:02:36.514 60   101.32
      60 101.32
      60 101.32
05/01/2026 11:58:49.447 1   101.30
      1 101.30
      1 101.30
05/01/2026 11:58:12.730 50   101.34
      50 101.34
      50 101.34
05/01/2026 11:58:02.601 5   101.32
      5 101.32
      5 101.32
05/01/2026 11:55:59.661 1   101.36
      1 101.36
      1 101.36
05/01/2026 11:55:49.511 2   101.36
      2 101.36
      2 101.36
05/01/2026 11:55:14.754 5   101.34
      5 101.34
      5 101.34
05/01/2026 11:55:11.138 1   101.32
      1 101.32
      1 101.32
05/01/2026 11:54:05.026 1   101.32
      1 101.32
      1 101.32
05/01/2026 11:53:37.844 1   101.28
      1 101.28
      1 101.28
05/01/2026 11:53:27.420 50   101.30
      50 101.30
      50 101.30
05/01/2026 11:52:25.561 1   101.30
      1 101.30
      1 101.30
05/01/2026 11:51:09.570 359   101.30
      359 101.30
      359 101.30
05/01/2026 11:50:23.214 5   101.32
      5 101.32
      5 101.32
05/01/2026 11:49:56.151 1   101.32
      1 101.32
      1 101.32
05/01/2026 11:48:35.930 100   101.30
      100 101.30
      100 101.30
05/01/2026 11:47:49.572 3   101.30
      3 101.30
      3 101.30
05/01/2026 11:47:34.980 1   101.34
      1 101.34
      1 101.34
05/01/2026 11:47:20.185 7   101.32
      7 101.32
      7 101.32
05/01/2026 11:46:35.342 10   101.26
      10 101.26
      10 101.26
05/01/2026 11:43:34.077 1   101.24
      1 101.24
      1 101.24
05/01/2026 11:42:58.288 2   101.28
      2 101.28
      2 101.28
05/01/2026 11:41:40.128 20   101.28
      20 101.28
      20 101.28
05/01/2026 11:41:23.058 20   101.24
      20 101.24
      20 101.24
05/01/2026 11:40:19.812 9   101.24
      9 101.24
      9 101.24
05/01/2026 11:40:08.216 30   101.22
      30 101.22
      30 101.22
05/01/2026 11:38:58.834 49   101.24
      49 101.24
      49 101.24
05/01/2026 11:38:57.066 40   101.24
      40 101.24
      40 101.24
05/01/2026 11:38:15.981 2   101.24
      2 101.24
      2 101.24
05/01/2026 11:38:09.796 14   101.22
      14 101.22
      14 101.22
05/01/2026 11:37:25.642 1   101.22
      1 101.22
      1 101.22
05/01/2026 11:37:02.134 2   101.24
      2 101.24
      2 101.24
05/01/2026 11:35:48.828 9   101.28
      9 101.28
      9 101.28
05/01/2026 11:35:42.036 16   101.28
      16 101.28
      16 101.28
05/01/2026 11:34:54.425 1   101.26
      1 101.26
      1 101.26
05/01/2026 11:31:16.688 14   101.26
      14 101.26
      14 101.26
05/01/2026 11:31:01.704 10   101.28
      10 101.28
      10 101.28
05/01/2026 11:29:42.436 2   101.30
      2 101.30
      2 101.30
05/01/2026 11:28:45.450 1   101.30
      1 101.30
      1 101.30
05/01/2026 11:28:24.103 1   101.28
      1 101.28
      1 101.28
05/01/2026 11:27:47.229 99   101.30
      99 101.30
      99 101.30
05/01/2026 11:25:19.221 12   101.30
      12 101.30
      12 101.30
05/01/2026 11:25:12.361 7   101.32
      7 101.32
      7 101.32
05/01/2026 11:23:49.019 545   101.30
      545 101.30
      545 101.30
05/01/2026 11:22:29.926 135   101.28
      135 101.28
      135 101.28
05/01/2026 11:21:56.917 5   101.32
      5 101.32
      5 101.32
05/01/2026 11:21:19.363 300   101.30
      300 101.30
      300 101.30
05/01/2026 11:20:25.992 10   101.28
      10 101.28
      10 101.28
05/01/2026 11:18:42.467 5   101.28
      5 101.28
      5 101.28
05/01/2026 11:18:38.924 1   101.26
      1 101.26
      1 101.26
05/01/2026 11:18:37.827 130   101.26
      130 101.26
      130 101.26
05/01/2026 11:18:32.561 100   101.26
      100 101.26
      100 101.26
05/01/2026 11:15:12.299 4   101.28
      4 101.28
      4 101.28
05/01/2026 11:14:36.388 10   101.28
      10 101.28
      10 101.28
05/01/2026 11:14:18.620 11   101.26
      11 101.26
      11 101.26
05/01/2026 11:13:52.543 1   101.28
      1 101.28
      1 101.28
05/01/2026 11:13:33.910 9   101.24
      9 101.24
      9 101.24
05/01/2026 11:12:50.147 615   101.22
      615 101.22
      615 101.22
05/01/2026 11:11:05.309 1   101.24
      1 101.24
      1 101.24
05/01/2026 11:10:51.228 1   101.20
      1 101.20
      1 101.20
05/01/2026 11:10:29.537 1   101.24
      1 101.24
      1 101.24
05/01/2026 11:08:34.421 1   101.20
      1 101.20
      1 101.20
05/01/2026 11:07:05.467 1   101.22
      1 101.22
      1 101.22
05/01/2026 11:06:55.605 2   101.22
      2 101.22
      2 101.22
05/01/2026 11:06:55.094 3   101.20
      3 101.20
      3 101.20
05/01/2026 11:03:15.370 1   101.14
      1 101.14
      1 101.14
05/01/2026 11:03:05.951 1   101.16
      1 101.16
      1 101.16
05/01/2026 11:02:38.984 1   101.14
      1 101.14
      1 101.14
05/01/2026 11:02:09.787 22   101.14
      22 101.14
      22 101.14
05/01/2026 11:02:07.493 2   101.14
      2 101.14
      2 101.14
05/01/2026 11:01:14.368 1   101.14
      1 101.14
      1 101.14
05/01/2026 11:01:05.008 1   101.16
      1 101.16
      1 101.16
05/01/2026 11:00:54.940 2   101.14
      2 101.14
      2 101.14
05/01/2026 11:00:28.642 3   101.14
      3 101.14
      3 101.14
05/01/2026 11:00:03.037 1   101.14
      1 101.14
      1 101.14
05/01/2026 11:00:02.441 1   101.14
      1 101.14
      1 101.14
05/01/2026 10:59:39.598 1   101.14
      1 101.14
      1 101.14
05/01/2026 10:59:38.170 1   101.14
      1 101.14
      1 101.14
05/01/2026 10:59:38.097 1   101.14
      1 101.14
      1 101.14
05/01/2026 10:59:28.598 5   101.14
      5 101.14
      5 101.14
05/01/2026 10:59:21.666 4   101.14
      4 101.14
      4 101.14
05/01/2026 10:59:20.793 1   101.14
      1 101.14
      1 101.14
05/01/2026 10:59:17.476 1   101.10
      1 101.10
      1 101.10
05/01/2026 10:58:36.822 1   101.12
      1 101.12
      1 101.12
05/01/2026 10:58:29.080 4   101.12
      4 101.12
      4 101.12
05/01/2026 10:58:11.775 1   101.14
      1 101.14
      1 101.14
05/01/2026 10:58:08.658 1   101.14
      1 101.14
      1 101.14
05/01/2026 10:58:05.240 1   101.14
      1 101.14
      1 101.14
05/01/2026 10:58:04.130 1   101.14
      1 101.14
      1 101.14
05/01/2026 10:57:43.402 1   101.16
      1 101.16
      1 101.16
05/01/2026 10:57:01.835 1   101.12
      1 101.12
      1 101.12
05/01/2026 10:56:33.563 1   101.16
      1 101.16
      1 101.16
05/01/2026 10:56:16.468 11   101.10
      11 101.10
      11 101.10
05/01/2026 10:56:09.498 1   101.20
      1 101.20
      1 101.20
05/01/2026 10:55:41.543 5   101.22
      5 101.22
      5 101.22
05/01/2026 10:55:21.999 49   101.22
      49 101.22
      49 101.22
05/01/2026 10:55:18.169 5   101.22
      5 101.22
      5 101.22
05/01/2026 10:55:03.381 1   101.24
      1 101.24
      1 101.24
05/01/2026 10:54:17.444 50   101.24
      50 101.24
      50 101.24
05/01/2026 10:54:00.718 4   101.24
      4 101.24
      4 101.24
05/01/2026 10:53:34.041 1   101.26
      1 101.26
      1 101.26
05/01/2026 10:53:32.455 1   101.26
      1 101.26
      1 101.26
05/01/2026 10:53:32.145 1   101.26
      1 101.26
      1 101.26
05/01/2026 10:53:10.713 1   101.28
      1 101.28
      1 101.28
05/01/2026 10:52:42.126 1   101.26
      1 101.26
      1 101.26
05/01/2026 10:52:34.579 1   101.26
      1 101.26
      1 101.26
05/01/2026 10:52:28.569 5   101.28
      5 101.28
      5 101.28
05/01/2026 10:52:04.711 5   101.26
      5 101.26
      5 101.26
05/01/2026 10:52:03.384 1   101.26
      1 101.26
      1 101.26
05/01/2026 10:51:58.864 3   101.24
      3 101.24
      3 101.24
05/01/2026 10:51:32.301 1   101.28
      1 101.28
      1 101.28
05/01/2026 10:51:15.702 1   101.26
      1 101.26
      1 101.26
05/01/2026 10:51:13.889 1   101.26
      1 101.26
      1 101.26
05/01/2026 10:51:05.346 1   101.26
      1 101.26
      1 101.26
05/01/2026 10:50:59.596 5   101.24
      5 101.24
      5 101.24
05/01/2026 10:50:56.110 9   101.26
      9 101.26
      9 101.26
05/01/2026 10:50:51.463 2   101.26
      2 101.26
      2 101.26
05/01/2026 10:50:42.695 1   101.26
      1 101.26
      1 101.26
05/01/2026 10:50:40.383 1   101.26
      1 101.26
      1 101.26
05/01/2026 10:50:39.781 1   101.26
      1 101.26
      1 101.26
05/01/2026 10:50:32.638 1   101.26
      1 101.26
      1 101.26
05/01/2026 10:50:30.931 1   101.24
      1 101.24
      1 101.24
05/01/2026 10:50:23.181 1   101.22
      1 101.22
      1 101.22
05/01/2026 10:50:15.636 1   101.24
      1 101.24
      1 101.24
05/01/2026 10:50:12.720 1   101.24
      1 101.24
      1 101.24
05/01/2026 10:50:04.777 1   101.22
      1 101.22
      1 101.22
05/01/2026 10:49:43.135 10   101.24
      10 101.24
      10 101.24
05/01/2026 10:49:35.262 20   101.22
      20 101.22
      20 101.22
05/01/2026 10:49:23.534 1   101.22
      1 101.22
      1 101.22
05/01/2026 10:49:02.594 1   101.24
      1 101.24
      1 101.24
05/01/2026 10:48:46.979 80   101.24
      80 101.24
      80 101.24
05/01/2026 10:48:42.580 2   101.22
      2 101.22
      2 101.22
05/01/2026 10:48:32.008 1   101.26
      1 101.26
      1 101.26
05/01/2026 10:48:29.396 3   101.24
      3 101.24
      3 101.24
05/01/2026 10:48:01.941 1   101.28
      1 101.28
      1 101.28
05/01/2026 10:47:28.921 40   101.26
      40 101.26
      40 101.26
05/01/2026 10:47:28.438 2   101.28
      2 101.28
      2 101.28
05/01/2026 10:46:39.634 1   101.26
      1 101.26
      1 101.26
05/01/2026 10:44:32.684 1   101.24
      1 101.24
      1 101.24
05/01/2026 10:44:28.665 3   101.22
      3 101.22
      3 101.22
05/01/2026 10:44:26.109 10   101.22
      10 101.22
      10 101.22
05/01/2026 10:44:12.838 1   101.26
      1 101.26
      1 101.26
05/01/2026 10:44:09.609 1   101.26
      1 101.26
      1 101.26
05/01/2026 10:44:06.891 2   101.26
      2 101.26
      2 101.26
05/01/2026 10:44:02.168 1   101.24
      1 101.24
      1 101.24
05/01/2026 10:43:29.773 50   101.26
      50 101.26
      50 101.26
05/01/2026 10:43:19.115 1   101.26
      1 101.26
      1 101.26
05/01/2026 10:43:07.869 1   101.26
      1 101.26
      1 101.26
05/01/2026 10:42:31.948 1   101.24
      1 101.24
      1 101.24
05/01/2026 10:41:59.252 3   101.18
      3 101.18
      3 101.18
05/01/2026 10:41:39.617 1   101.20
      1 101.20
      1 101.20
05/01/2026 10:41:39.417 1   101.20
      1 101.20
      1 101.20
05/01/2026 10:41:38.318 1   101.20
      1 101.20
      1 101.20
05/01/2026 10:41:32.981 1   101.20
      1 101.20
      1 101.20
05/01/2026 10:40:44.898 3   101.18
      3 101.18
      3 101.18
05/01/2026 10:40:03.228 1   101.20
      1 101.20
      1 101.20
05/01/2026 10:39:58.403 3   101.18
      3 101.18
      3 101.18
05/01/2026 10:39:43.713 1   101.20
      1 101.20
      1 101.20
05/01/2026 10:39:17.037 98   101.20
      98 101.20
      98 101.20
05/01/2026 10:39:12.527 1   101.20
      1 101.20
      1 101.20
05/01/2026 10:38:39.837 1   101.18
      1 101.18
      1 101.18
05/01/2026 10:38:34.095 1   101.18
      1 101.18
      1 101.18
05/01/2026 10:38:28.667 3   101.16
      3 101.16
      3 101.16
05/01/2026 10:38:10.360 1   101.18
      1 101.18
      1 101.18
05/01/2026 10:38:05.837 1   101.16
      1 101.16
      1 101.16
05/01/2026 10:38:05.436 1   101.16
      1 101.16
      1 101.16
05/01/2026 10:38:05.232 1   101.18
      1 101.18
      1 101.18
05/01/2026 10:38:02.510 1   101.18
      1 101.18
      1 101.18
05/01/2026 10:37:45.606 1   101.18
      1 101.18
      1 101.18
05/01/2026 10:37:42.287 1   101.18
      1 101.18
      1 101.18
05/01/2026 10:37:33.309 169   101.16
      169 101.16
      169 101.16
05/01/2026 10:37:28.917 3   101.16
      3 101.16
      3 101.16
05/01/2026 10:37:03.138 1   101.18
      1 101.18
      1 101.18
05/01/2026 10:36:40.702 1   101.18
      1 101.18
      1 101.18
05/01/2026 10:36:40.402 1   101.18
      1 101.18
      1 101.18
05/01/2026 10:36:25.822 23   101.18
      23 101.18
      23 101.18
05/01/2026 10:35:43.450 1   101.18
      1 101.18
      1 101.18
05/01/2026 10:35:32.704 23   101.18
      23 101.18
      23 101.18
05/01/2026 10:35:28.564 3   101.16
      3 101.16
      3 101.16
05/01/2026 10:35:14.661 1   101.18
      1 101.18
      1 101.18
05/01/2026 10:35:08.325 1   101.18
      1 101.18
      1 101.18
05/01/2026 10:34:34.924 1   101.16
      1 101.16
      1 101.16
05/01/2026 10:34:19.594 10   101.14
      10 101.14
      10 101.14
05/01/2026 10:34:10.488 100   101.16
      100 101.16
      100 101.16
05/01/2026 10:33:01.751 49   101.16
      49 101.16
      49 101.16
05/01/2026 10:32:54.824 1   101.12
      1 101.12
      1 101.12
05/01/2026 10:31:46.082 1   101.16
      1 101.16
      1 101.16
05/01/2026 10:31:43.868 1   101.16
      1 101.16
      1 101.16
05/01/2026 10:31:43.164 1   101.16
      1 101.16
      1 101.16
05/01/2026 10:30:58.585 3   101.12
      3 101.12
      3 101.12
05/01/2026 10:30:47.220 1   101.14
      1 101.14
      1 101.14
05/01/2026 10:30:45.913 1   101.14
      1 101.14
      1 101.14
05/01/2026 10:30:44.806 1   101.14
      1 101.14
      1 101.14
05/01/2026 10:30:40.477 1   101.14
      1 101.14
      1 101.14
05/01/2026 10:30:29.510 3   101.08
      3 101.08
      3 101.08
05/01/2026 10:30:21.599 1   101.12
      1 101.12
      1 101.12
05/01/2026 10:30:17.841 1   101.12
      1 101.12
      1 101.12
05/01/2026 10:30:03.342 24   101.10
      24 101.10
      24 101.10
05/01/2026 10:30:01.018 15   101.10
      15 101.10
      15 101.10
05/01/2026 10:29:43.729 1   101.12
      1 101.12
      1 101.12
05/01/2026 10:29:33.192 1   101.12
      1 101.12
      1 101.12
05/01/2026 10:28:45.995 1   101.10
      1 101.10
      1 101.10
05/01/2026 10:28:38.050 1   101.10
      1 101.10
      1 101.10
05/01/2026 10:28:29.401 3   101.06
      3 101.06
      3 101.06
05/01/2026 10:28:14.913 1   101.12
      1 101.12
      1 101.12
05/01/2026 10:28:10.585 1   101.10
      1 101.10
      1 101.10
05/01/2026 10:28:09.679 2   101.10
      2 101.10
      2 101.10
05/01/2026 10:28:06.262 1   101.10
      1 101.10
      1 101.10
05/01/2026 10:28:02.235 129   101.10
      129 101.10
      129 101.10
05/01/2026 10:27:46.043 1   101.08
      1 101.08
      1 101.08
05/01/2026 10:27:37.870 1   101.06
      1 101.06
      1 101.06
05/01/2026 10:27:36.581 1   101.04
      1 101.04
      1 101.04
05/01/2026 10:27:03.376 2   101.08
      2 101.08
      2 101.08
05/01/2026 10:26:41.937 1   101.06
      1 101.06
      1 101.06
05/01/2026 10:25:58.858 306   101.06
      306 101.06
      306 101.06
05/01/2026 10:25:58.562 4   101.04
      4 101.04
      4 101.04
05/01/2026 10:25:57.550 10   101.06
      10 101.06
      10 101.06
05/01/2026 10:25:34.917 1   101.08
      1 101.08
      1 101.08
05/01/2026 10:25:34.817 1   101.08
      1 101.08
      1 101.08
05/01/2026 10:25:32.102 1   101.08
      1 101.08
      1 101.08
05/01/2026 10:25:03.919 2   101.12
      2 101.12
      2 101.12
05/01/2026 10:25:03.853 1   101.12
      1 101.12
      1 101.12
05/01/2026 10:25:02.146 1   101.12
      1 101.12
      1 101.12
05/01/2026 10:24:56.101 3   101.10
      3 101.10
      3 101.10
05/01/2026 10:24:48.421 1   101.14
      1 101.14
      1 101.14
05/01/2026 10:24:47.148 10   101.12
      10 101.12
      10 101.12
05/01/2026 10:24:29.213 3   101.14
      3 101.14
      3 101.14
05/01/2026 10:24:12.690 30   101.14
      30 101.14
      30 101.14
05/01/2026 10:24:07.686 1   101.18
      1 101.18
      1 101.18
05/01/2026 10:23:56.066 1   101.20
      1 101.20
      1 101.20
05/01/2026 10:23:38.211 178   101.16
      178 101.16
      178 101.16
05/01/2026 10:23:31.872 1   101.20
      1 101.20
      1 101.20
05/01/2026 10:23:13.465 1   101.20
      1 101.20
      1 101.20
05/01/2026 10:22:51.191 9   101.22
      9 101.22
      9 101.22
05/01/2026 10:20:52.709 305   101.22
      305 101.22
      305 101.22
05/01/2026 10:20:52.105 134   101.18
      134 101.18
      134 101.18
05/01/2026 10:20:50.997 27   101.18
      27 101.18
      27 101.18
05/01/2026 10:20:42.755 1   101.22
      1 101.22
      1 101.22
05/01/2026 10:20:35.815 1   101.22
      1 101.22
      1 101.22
05/01/2026 10:20:04.256 11   101.18
      11 101.18
      11 101.18
05/01/2026 10:19:30.407 1   101.16
      1 101.16
      1 101.16
05/01/2026 10:19:05.477 1   101.20
      1 101.20
      1 101.20
05/01/2026 10:19:03.469 247   101.20
      247 101.20
      247 101.20
05/01/2026 10:18:46.552 122   101.18
      122 101.18
      122 101.18
05/01/2026 10:18:34.381 1   101.16
      1 101.16
      1 101.16
05/01/2026 10:18:28.960 4   101.16
      4 101.16
      4 101.16
05/01/2026 10:18:26.943 1   101.16
      1 101.16
      1 101.16
05/01/2026 10:18:09.033 1   101.18
      1 101.18
      1 101.18
05/01/2026 10:18:04.715 1   101.18
      1 101.18
      1 101.18
05/01/2026 10:18:01.471 4   101.18
      4 101.18
      4 101.18
05/01/2026 10:17:34.950 1   101.18
      1 101.18
      1 101.18
05/01/2026 10:16:42.420 115   101.16
      115 101.16
      115 101.16
05/01/2026 10:16:02.709 50   101.16
      50 101.16
      50 101.16
05/01/2026 10:15:41.662 1   101.18
      1 101.18
      1 101.18
05/01/2026 10:14:58.594 3   101.20
      3 101.20
      3 101.20
05/01/2026 10:14:40.179 1   101.24
      1 101.24
      1 101.24
05/01/2026 10:14:35.133 20   101.24
      20 101.24
      20 101.24
05/01/2026 10:14:00.099 5   101.24
      5 101.24
      5 101.24
05/01/2026 10:13:40.716 164   101.24
      164 101.24
      164 101.24
05/01/2026 10:13:19.470 51   101.20
      51 101.20
      51 101.20
05/01/2026 10:11:33.642 1   101.20
      1 101.20
      1 101.20
05/01/2026 10:11:11.129 3   101.16
      3 101.16
      3 101.16
05/01/2026 10:11:05.165 1   101.18
      1 101.18
      1 101.18
05/01/2026 10:10:46.648 1   101.16
      1 101.16
      1 101.16
05/01/2026 10:09:58.171 20   101.18
      20 101.18
      20 101.18
05/01/2026 10:09:49.567 35   101.18
      35 101.18
      35 101.18
05/01/2026 10:08:59.429 3   101.18
      3 101.18
      3 101.18
05/01/2026 10:08:48.511 10   101.18
      10 101.18
      10 101.18
05/01/2026 10:08:37.511 1   101.18
      1 101.18
      1 101.18
05/01/2026 10:08:32.182 1   101.18
      1 101.18
      1 101.18
05/01/2026 10:07:52.046 1   101.16
      1 101.16
      1 101.16
05/01/2026 10:07:24.316 51   101.16
      51 101.16
      51 101.16
05/01/2026 10:07:03.879 1   101.18
      1 101.18
      1 101.18
05/01/2026 10:06:49.687 2   101.20
      2 101.20
      2 101.20
05/01/2026 10:06:13.853 3   101.20
      3 101.20
      3 101.20
05/01/2026 10:04:50.515 27   101.14
      27 101.14
      27 101.14
05/01/2026 10:04:41.702 45   101.16
      45 101.16
      23 101.16
      22 101.16
05/01/2026 10:03:54.616 1   101.16
      1 101.16
      1 101.16
05/01/2026 10:02:58.379 3   101.10
      3 101.10
      3 101.10
05/01/2026 10:02:38.634 33   101.10
      33 101.10
      33 101.10
05/01/2026 10:02:38.561 1   101.10
      1 101.10
      1 101.10
05/01/2026 10:02:13.210 1   101.10
      1 101.10
      1 101.10
05/01/2026 10:02:05.761 9   101.08
      9 101.08
      9 101.08
05/01/2026 10:01:38.905 1   101.12
      1 101.12
      1 101.12
05/01/2026 10:01:35.788 10   101.08
      10 101.08
      10 101.08
05/01/2026 10:01:35.682 20   101.08
      20 101.08
      20 101.08
05/01/2026 10:01:14.558 40   101.08
      40 101.08
      40 101.08
05/01/2026 10:01:09.221 1   101.12
      1 101.12
      1 101.12
05/01/2026 10:00:58.959 3   101.08
      3 101.08
      3 101.08
05/01/2026 10:00:47.297 1   101.12
      1 101.12
      1 101.12
05/01/2026 10:00:45.307 15   101.12
      15 101.12
      15 101.12
05/01/2026 10:00:07.048 3   101.12
      3 101.12
      3 101.12
05/01/2026 09:59:48.615 3   101.08
      3 101.08
      3 101.08
05/01/2026 09:59:42.103 1   101.12
      1 101.12
      1 101.12
05/01/2026 09:59:32.753 91   101.12
      91 101.12
      91 101.12
05/01/2026 09:59:17.496 15   101.12
      15 101.12
      15 101.12
05/01/2026 09:59:17.046 1   101.12
      1 101.12
      1 101.12
05/01/2026 09:59:03.422 72   101.12
      72 101.12
      72 101.12
05/01/2026 09:58:59.044 3   101.10
      3 101.10
      3 101.10
05/01/2026 09:58:39.413 1   101.12
      1 101.12
      1 101.12
05/01/2026 09:58:08.326 1   101.12
      1 101.12
      1 101.12

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM