Tradegate BSX

Deutsche Telekom AG

1445

1169

28.23

Date	Time	Volume	Order Volume	Price
13/01/2026	15:45:47.006	32		28.23
			32	28.23
			32	28.23
13/01/2026	15:45:13.688	140		28.24
			140	28.24
			140	28.24
13/01/2026	15:45:13.262	100		28.24
			100	28.24
			100	28.24
13/01/2026	15:45:12.014	20		28.24
			20	28.24
			20	28.24
13/01/2026	15:45:04.946	92		28.23
			92	28.23
			92	28.23
13/01/2026	15:45:04.840	447		28.23
			447	28.23
			36	28.23
			111	28.23
			300	28.23
13/01/2026	15:44:57.309	38		28.24
			38	28.24
			38	28.24
13/01/2026	15:44:52.316	40		28.25
			40	28.25
			40	28.25
13/01/2026	15:44:43.039	300		28.24
			300	28.24
			300	28.24
13/01/2026	15:44:32.469	14		28.25
			14	28.25
			14	28.25
13/01/2026	15:44:20.394	500		28.25
			500	28.25
			500	28.25
13/01/2026	15:44:04.146	1 500		28.25
			1 500	28.25
			1 500	28.25
13/01/2026	15:43:38.518	250		28.24
			250	28.24
			250	28.24
13/01/2026	15:43:33.697	250		28.24
			250	28.24
			250	28.24
13/01/2026	15:43:33.603	13		28.24
			13	28.24
			13	28.24
13/01/2026	15:43:29.197	1 447		28.25
			38	28.25
			1 447	28.25
			1 409	28.25
13/01/2026	15:43:28.888	1 500		28.25
			1 500	28.25
			1 500	28.25
13/01/2026	15:43:28.613	1 500		28.25
			1 500	28.25
			1 500	28.25
13/01/2026	15:43:28.445	1 500		28.25
			32	28.25
			202	28.25
			35	28.25
			140	28.25
			1 500	28.25
			1 091	28.25
13/01/2026	15:43:28.262	1 500		28.25
			1 500	28.25
			1 500	28.25
13/01/2026	15:43:24.841	1 500		28.25
			1 500	28.25
			1 500	28.25
13/01/2026	15:43:23.930	1 000		28.25
			1 000	28.25
			1 000	28.25
13/01/2026	15:43:16.432	800		28.25
			2	28.25
			798	28.25
			800	28.25
13/01/2026	15:42:45.929	50		28.27
			50	28.27
			50	28.27
13/01/2026	15:42:44.117	350		28.28
			350	28.28
			350	28.28
13/01/2026	15:42:42.589	100		28.28
			100	28.28
			100	28.28
13/01/2026	15:42:33.648	70		28.27
			70	28.27
			70	28.27
13/01/2026	15:42:05.420	50		28.29
			50	28.29
			50	28.29
13/01/2026	15:41:50.222	40		28.28
			40	28.28
			40	28.28
13/01/2026	15:41:23.526	20		28.27
			20	28.27
			20	28.27
13/01/2026	15:41:17.246	220		28.27
			220	28.27
			220	28.27
13/01/2026	15:41:03.176	600		28.26
			10	28.26
			600	28.26
			590	28.26
13/01/2026	15:41:01.858	470		28.28
			270	28.28
			470	28.28
			200	28.28
13/01/2026	15:41:01.708	628		28.28
			628	28.28
			628	28.28
13/01/2026	15:41:01.555	500		28.29
			500	28.29
			500	28.29
13/01/2026	15:41:01.473	247		28.30
			247	28.30
			247	28.30
13/01/2026	15:41:01.293	4 484		28.30
			1 187	28.30
			1 500	28.30
			1 743	28.30
			300	28.30
			54	28.30
			4 184	28.30
13/01/2026	15:40:54.365	1 500		28.30
			283	28.30
			40	28.30
			5	28.30
			10	28.30
			20	28.30
			50	28.30
			569	28.30
			45	28.30
			1 500	28.30
			178	28.30
			300	28.30
13/01/2026	15:40:54.242	750		28.31
			50	28.31
			700	28.31
			750	28.31
13/01/2026	15:40:46.319	200		28.32
			200	28.32
			200	28.32
13/01/2026	15:40:43.437	1		28.32
			1	28.32
			1	28.32
13/01/2026	15:40:41.423	8		28.32
			8	28.32
			8	28.32
13/01/2026	15:40:36.950	29		28.31
			29	28.31
			29	28.31
13/01/2026	15:40:21.892	1		28.32
			1	28.32
			1	28.32
13/01/2026	15:39:55.359	150		28.33
			150	28.33
			30	28.33
			120	28.33
13/01/2026	15:39:17.366	10		28.34
			10	28.34
			10	28.34
13/01/2026	15:39:15.884	300		28.34
			300	28.34
			300	28.34
13/01/2026	15:39:03.660	1 128		28.34
			18	28.34
			1 000	28.34
			1 128	28.34
			110	28.34
13/01/2026	15:38:53.476	1 540		28.35
			10	28.35
			700	28.35
			1 000	28.35
			540	28.35
			80	28.35
			750	28.35
13/01/2026	15:38:52.954	1 500		28.35
			300	28.35
			200	28.35
			1 500	28.35
			1 000	28.35
13/01/2026	15:38:44.600	1 500		28.36
			1 500	28.36
			1 500	28.36
13/01/2026	15:38:34.345	350		28.37
			350	28.37
			350	28.37
13/01/2026	15:38:18.862	1 500		28.37
			1 500	28.37
			1 500	28.37
13/01/2026	15:38:18.802	1 610		28.37
			1 500	28.37
			110	28.37
			1 610	28.37
13/01/2026	15:38:18.560	40		28.38
			40	28.38
			40	28.38
13/01/2026	15:37:48.762	125		28.38
			125	28.38
			125	28.38
13/01/2026	15:37:48.579	50		28.38
			50	28.38
			50	28.38
13/01/2026	15:37:24.646	65		28.39
			65	28.39
			65	28.39
13/01/2026	15:37:19.565	50		28.40
			50	28.40
			50	28.40
13/01/2026	15:36:51.878	100		28.39
			100	28.39
			100	28.39
13/01/2026	15:36:34.411	1		28.39
			1	28.39
			1	28.39
13/01/2026	15:35:44.773	165		28.40
			165	28.40
			165	28.40
13/01/2026	15:35:31.116	1 000		28.40
			1 000	28.40
			1 000	28.40
13/01/2026	15:35:23.446	1 000		28.40
			1 000	28.40
			1 000	28.40
13/01/2026	15:35:23.320	1 232		28.40
			200	28.40
			32	28.40
			1 000	28.40
			1 232	28.40
13/01/2026	15:35:15.857	13		28.41
			13	28.41
			13	28.41
13/01/2026	15:34:23.955	1 500		28.41
			1 500	28.41
			1 500	28.41
13/01/2026	15:34:22.024	125		28.41
			125	28.41
			125	28.41
13/01/2026	15:34:10.191	100		28.44
			100	28.44
			100	28.44
13/01/2026	15:33:13.610	1 405		28.44
			1 405	28.44
			1 405	28.44
13/01/2026	15:33:13.383	400		28.44
			400	28.44
			400	28.44
13/01/2026	15:32:22.724	1 000		28.44
			1 000	28.44
			1 000	28.44
13/01/2026	15:31:23.957	1		28.45
			1	28.45
			1	28.45
13/01/2026	15:30:42.590	290		28.43
			290	28.43
			290	28.43
13/01/2026	15:30:21.658	268		28.42
			268	28.42
			268	28.42
13/01/2026	15:29:39.486	330		28.43
			330	28.43
			330	28.43
13/01/2026	15:29:08.071	100		28.43
			100	28.43
			100	28.43
13/01/2026	15:29:06.600	90		28.43
			90	28.43
			90	28.43
13/01/2026	15:28:54.117	175		28.44
			175	28.44
			175	28.44
13/01/2026	15:28:26.689	123		28.44
			123	28.44
			123	28.44
13/01/2026	15:28:22.417	30		28.44
			30	28.44
			30	28.44
13/01/2026	15:27:27.326	3		28.44
			3	28.44
			3	28.44
13/01/2026	15:27:27.231	80		28.43
			80	28.43
			80	28.43
13/01/2026	15:27:21.321	80		28.43
			80	28.43
			80	28.43
13/01/2026	15:26:54.075	1		28.41
			1	28.41
			1	28.41
13/01/2026	15:26:26.138	350		28.42
			350	28.42
			350	28.42
13/01/2026	15:25:34.224	1 500		28.41
			1 500	28.41
			1 500	28.41
13/01/2026	15:25:31.375	100		28.42
			100	28.42
			100	28.42
13/01/2026	15:23:36.809	40		28.42
			40	28.42
			40	28.42
13/01/2026	15:23:20.174	59		28.43
			59	28.43
			59	28.43
13/01/2026	15:23:15.477	40		28.43
			40	28.43
			40	28.43
13/01/2026	15:23:09.939	22		28.43
			22	28.43
			22	28.43
13/01/2026	15:23:09.860	741		28.43
			741	28.43
			741	28.43
13/01/2026	15:22:45.715	100		28.43
			100	28.43
			100	28.43
13/01/2026	15:22:10.250	70		28.43
			70	28.43
			70	28.43
13/01/2026	15:21:58.409	70		28.43
			70	28.43
			70	28.43
13/01/2026	15:21:56.272	55		28.42
			55	28.42
			55	28.42
13/01/2026	15:21:42.476	100		28.43
			100	28.43
			100	28.43
13/01/2026	15:21:04.097	1		28.43
			1	28.43
			1	28.43
13/01/2026	15:20:43.704	4		28.42
			4	28.42
			4	28.42
13/01/2026	15:20:34.003	190		28.42
			190	28.42
			190	28.42
13/01/2026	15:20:33.369	100		28.43
			100	28.43
			100	28.43
13/01/2026	15:20:25.214	50		28.43
			50	28.43
			50	28.43
13/01/2026	15:20:09.680	143		28.43
			143	28.43
			143	28.43
13/01/2026	15:19:18.103	125		28.44
			125	28.44
			125	28.44
13/01/2026	15:19:17.784	50		28.44
			50	28.44
			50	28.44
13/01/2026	15:19:11.847	106		28.43
			106	28.43
			106	28.43
13/01/2026	15:19:01.842	290		28.44
			290	28.44
			290	28.44
13/01/2026	15:18:50.971	23		28.44
			23	28.44
			23	28.44
13/01/2026	15:18:38.406	200		28.44
			200	28.44
			200	28.44
13/01/2026	15:18:32.892	600		28.44
			600	28.44
			600	28.44
13/01/2026	15:18:24.328	4		28.45
			4	28.45
			4	28.45
13/01/2026	15:18:17.507	1 000		28.45
			1 000	28.45
			1 000	28.45
13/01/2026	15:17:55.144	450		28.45
			450	28.45
			450	28.45
13/01/2026	15:17:35.943	40		28.45
			40	28.45
			40	28.45
13/01/2026	15:17:23.788	200		28.45
			200	28.45
			200	28.45
13/01/2026	15:17:05.642	2		28.45
			2	28.45
			2	28.45
13/01/2026	15:16:52.706	1		28.45
			1	28.45
			1	28.45
13/01/2026	15:16:51.851	1		28.45
			1	28.45
			1	28.45
13/01/2026	15:16:14.391	860		28.46
			860	28.46
			860	28.46
13/01/2026	15:16:05.980	1 500		28.46
			1 500	28.46
			1 500	28.46
13/01/2026	15:15:27.053	3		28.46
			3	28.46
			3	28.46
13/01/2026	15:12:57.462	350		28.46
			350	28.46
			350	28.46
13/01/2026	15:12:54.620	100		28.46
			100	28.46
			100	28.46
13/01/2026	15:12:18.412	157		28.47
			157	28.47
			157	28.47
13/01/2026	15:12:14.892	30		28.47
			30	28.47
			30	28.47
13/01/2026	15:12:10.173	1		28.47
			1	28.47
			1	28.47
13/01/2026	15:12:02.122	70		28.47
			70	28.47
			70	28.47
13/01/2026	15:11:27.830	50		28.47
			50	28.47
			50	28.47
13/01/2026	15:11:12.546	28		28.47
			28	28.47
			28	28.47
13/01/2026	15:11:11.944	4		28.48
			4	28.48
			4	28.48
13/01/2026	15:10:35.098	176		28.48
			176	28.48
			176	28.48
13/01/2026	15:10:06.370	1 000		28.47
			1 000	28.47
			1 000	28.47
13/01/2026	15:10:04.424	32		28.47
			32	28.47
			32	28.47
13/01/2026	15:09:50.857	9		28.47
			9	28.47
			9	28.47
13/01/2026	15:07:33.993	4		28.47
			4	28.47
			4	28.47
13/01/2026	15:07:12.986	52		28.47
			52	28.47
			52	28.47
13/01/2026	15:07:04.666	125		28.46
			125	28.46
			125	28.46
13/01/2026	15:06:22.276	100		28.47
			100	28.47
			100	28.47
13/01/2026	15:04:57.326	35		28.45
			35	28.45
			35	28.45
13/01/2026	15:04:46.343	175		28.46
			175	28.46
			175	28.46
13/01/2026	15:03:04.852	10		28.45
			10	28.45
			10	28.45
13/01/2026	15:03:01.548	36		28.47
			36	28.47
			36	28.47
13/01/2026	15:02:25.121	500		28.45
			500	28.45
			500	28.45
13/01/2026	15:02:09.896	108		28.46
			108	28.46
			108	28.46
13/01/2026	15:01:59.867	100		28.45
			100	28.45
			100	28.45
13/01/2026	15:01:58.058	100		28.45
			100	28.45
			100	28.45
13/01/2026	15:01:49.236	350		28.45
			350	28.45
			350	28.45
13/01/2026	15:01:28.357	300		28.45
			300	28.45
			300	28.45
13/01/2026	15:00:47.098	100		28.44
			100	28.44
			100	28.44
13/01/2026	15:00:06.404	1		28.44
			1	28.44
			1	28.44
13/01/2026	15:00:05.448	1		28.44
			1	28.44
			1	28.44
13/01/2026	14:59:10.345	221		28.43
			221	28.43
			221	28.43
13/01/2026	14:59:10.283	291		28.43
			291	28.43
			291	28.43
13/01/2026	14:58:57.315	3		28.42
			3	28.42
			3	28.42
13/01/2026	14:58:27.122	2		28.44
			2	28.44
			2	28.44
13/01/2026	14:58:07.729	403		28.44
			403	28.44
			403	28.44
13/01/2026	14:57:56.541	200		28.43
			200	28.43
			200	28.43
13/01/2026	14:57:53.303	2		28.44
			2	28.44
			2	28.44
13/01/2026	14:57:48.005	1 000		28.44
			1 000	28.44
			1 000	28.44
13/01/2026	14:57:39.194	100		28.43
			100	28.43
			100	28.43
13/01/2026	14:56:23.936	13		28.40
			13	28.40
			13	28.40
13/01/2026	14:55:31.328	4		28.41
			4	28.41
			4	28.41
13/01/2026	14:55:25.201	100		28.41
			100	28.41
			100	28.41
13/01/2026	14:55:13.742	100		28.39
			100	28.39
			100	28.39
13/01/2026	14:54:58.946	4		28.40
			4	28.40
			4	28.40
13/01/2026	14:54:57.049	250		28.39
			250	28.39
			250	28.39
13/01/2026	14:54:42.441	33		28.38
			33	28.38
			33	28.38
13/01/2026	14:54:27.290	12		28.39
			12	28.39
			12	28.39
13/01/2026	14:53:25.916	175		28.38
			175	28.38
			175	28.38
13/01/2026	14:53:03.856	138		28.39
			138	28.39
			138	28.39
13/01/2026	14:52:37.396	1		28.39
			1	28.39
			1	28.39
13/01/2026	14:51:59.902	200		28.39
			200	28.39
			200	28.39
13/01/2026	14:51:48.036	500		28.39
			500	28.39
			500	28.39
13/01/2026	14:51:33.138	47		28.38
			47	28.38
			47	28.38
13/01/2026	14:51:29.953	130		28.39
			130	28.39
			130	28.39
13/01/2026	14:51:09.777	300		28.38
			300	28.38
			300	28.38
13/01/2026	14:50:54.973	1 100		28.38
			1 100	28.38
			1 100	28.38
13/01/2026	14:50:03.047	50		28.40
			50	28.40
			50	28.40
13/01/2026	14:49:52.230	47		28.41
			47	28.41
			47	28.41
13/01/2026	14:48:46.593	176		28.39
			176	28.39
			176	28.39
13/01/2026	14:48:02.430	70		28.39
			70	28.39
			70	28.39
13/01/2026	14:47:48.491	550		28.39
			300	28.39
			50	28.39
			550	28.39
			200	28.39
13/01/2026	14:47:28.107	100		28.40
			100	28.40
			100	28.40
13/01/2026	14:47:22.614	400		28.40
			400	28.40
			400	28.40
13/01/2026	14:47:04.486	65		28.40
			65	28.40
			65	28.40
13/01/2026	14:47:03.723	1 532		28.40
			100	28.40
			1 432	28.40
			352	28.40
			100	28.40
			1 000	28.40
			80	28.40
13/01/2026	14:46:45.001	1 498		28.40
			200	28.40
			35	28.40
			105	28.40
			70	28.40
			1 498	28.40
			1 000	28.40
			88	28.40
13/01/2026	14:46:41.736	75		28.42
			75	28.42
			75	28.42
13/01/2026	14:46:36.798	900		28.42
			200	28.42
			700	28.42
			900	28.42
13/01/2026	14:46:36.446	200		28.43
			200	28.43
			200	28.43
13/01/2026	14:45:39.517	25		28.43
			25	28.43
			25	28.43
13/01/2026	14:44:18.632	51		28.45
			51	28.45
			51	28.45
13/01/2026	14:43:34.648	83		28.45
			83	28.45
			83	28.45
13/01/2026	14:43:23.379	801		28.45
			801	28.45
			100	28.45
			701	28.45
13/01/2026	14:43:13.383	400		28.45
			400	28.45
			400	28.45
13/01/2026	14:42:29.694	45		28.45
			45	28.45
			45	28.45
13/01/2026	14:42:26.957	83		28.45
			83	28.45
			83	28.45
13/01/2026	14:42:03.650	800		28.45
			800	28.45
			800	28.45
13/01/2026	14:41:33.339	200		28.43
			200	28.43
			200	28.43
13/01/2026	14:41:19.178	41		28.42
			41	28.42
			41	28.42
13/01/2026	14:40:12.742	70		28.42
			70	28.42
			70	28.42
13/01/2026	14:39:55.671	175		28.43
			175	28.43
			175	28.43
13/01/2026	14:39:33.041	20		28.44
			20	28.44
			20	28.44
13/01/2026	14:38:41.256	565		28.45
			150	28.45
			375	28.45
			565	28.45
			40	28.45
13/01/2026	14:38:29.982	4		28.46
			4	28.46
			4	28.46
13/01/2026	14:38:06.812	25		28.45
			25	28.45
			25	28.45
13/01/2026	14:37:59.700	4		28.45
			4	28.45
			4	28.45
13/01/2026	14:37:10.905	96		28.48
			96	28.48
			96	28.48
13/01/2026	14:37:01.974	200		28.48
			200	28.48
			200	28.48
13/01/2026	14:36:50.462	1 500		28.47
			1 500	28.47
			1 500	28.47
13/01/2026	14:36:46.718	23		28.48
			23	28.48
			23	28.48
13/01/2026	14:36:14.459	310		28.46
			310	28.46
			310	28.46
13/01/2026	14:36:08.357	1 500		28.46
			1 500	28.46
			1 500	28.46
13/01/2026	14:36:04.348	1		28.47
			1	28.47
			1	28.47
13/01/2026	14:35:29.244	500		28.46
			500	28.46
			500	28.46
13/01/2026	14:35:19.941	4 413		28.48
			4 413	28.48
			1 743	28.48
			2 670	28.48
13/01/2026	14:35:10.496	1 500		28.48
			1 500	28.48
			1 500	28.48
13/01/2026	14:34:47.269	100		28.49
			100	28.49
			100	28.49
13/01/2026	14:34:41.133	90		28.50
			10	28.50
			80	28.50
			90	28.50
13/01/2026	14:34:22.311	56		28.51
			56	28.51
			56	28.51
13/01/2026	14:33:19.257	1 500		28.52
			1 500	28.52
			1 500	28.52
13/01/2026	14:32:59.861	34		28.53
			34	28.53
			34	28.53
13/01/2026	14:32:39.651	262		28.53
			262	28.53
			262	28.53
13/01/2026	14:32:06.672	150		28.52
			150	28.52
			150	28.52
13/01/2026	14:31:23.562	70		28.53
			70	28.53
			70	28.53
13/01/2026	14:30:55.386	99		28.52
			99	28.52
			99	28.52
13/01/2026	14:30:13.708	55		28.52
			55	28.52
			55	28.52
13/01/2026	14:30:09.898	1		28.54
			1	28.54
			1	28.54
13/01/2026	14:30:02.210	1 500		28.53
			1 500	28.53
			1 500	28.53
13/01/2026	14:29:44.799	300		28.53
			300	28.53
			300	28.53
13/01/2026	14:29:34.603	1 500		28.53
			1 500	28.53
			1 500	28.53
13/01/2026	14:29:32.721	3		28.52
			3	28.52
			3	28.52
13/01/2026	14:29:29.702	1		28.52
			1	28.52
			1	28.52
13/01/2026	14:27:21.356	40		28.52
			40	28.52
			40	28.52
13/01/2026	14:26:16.608	100		28.52
			100	28.52
			100	28.52
13/01/2026	14:25:37.005	125		28.52
			125	28.52
			125	28.52
13/01/2026	14:25:17.948	150		28.52
			150	28.52
			150	28.52
13/01/2026	14:25:05.854	200		28.52
			200	28.52
			200	28.52
13/01/2026	14:24:53.182	250		28.51
			250	28.51
			250	28.51
13/01/2026	14:22:53.795	200		28.52
			200	28.52
			200	28.52
13/01/2026	14:22:16.100	335		28.52
			335	28.52
			335	28.52
13/01/2026	14:20:47.276	262		28.52
			262	28.52
			262	28.52
13/01/2026	14:20:41.535	200		28.51
			200	28.51
			200	28.51
13/01/2026	14:20:00.740	73		28.51
			73	28.51
			73	28.51
13/01/2026	14:18:58.888	25		28.51
			25	28.51
			25	28.51
13/01/2026	14:18:41.450	3		28.50
			3	28.50
			3	28.50
13/01/2026	14:18:21.722	1 000		28.51
			1 000	28.51
			1 000	28.51
13/01/2026	14:17:50.838	4		28.51
			4	28.51
			4	28.51
13/01/2026	14:16:52.244	100		28.51
			100	28.51
			100	28.51
13/01/2026	14:16:22.247	500		28.50
			500	28.50
			500	28.50
13/01/2026	14:16:18.446	15		28.49
			15	28.49
			15	28.49
13/01/2026	14:16:15.452	80		28.50
			80	28.50
			80	28.50
13/01/2026	14:15:35.369	74		28.49
			74	28.49
			74	28.49
13/01/2026	14:15:34.302	70		28.50
			70	28.50
			70	28.50
13/01/2026	14:15:10.918	630		28.50
			630	28.50
			630	28.50
13/01/2026	14:15:04.739	75		28.50
			75	28.50
			75	28.50
13/01/2026	14:14:56.911	100		28.50
			100	28.50
			100	28.50
13/01/2026	14:14:29.467	50		28.50
			50	28.50
			50	28.50
13/01/2026	14:13:51.146	1		28.50
			1	28.50
			1	28.50
13/01/2026	14:13:48.086	350		28.51
			350	28.51
			350	28.51
13/01/2026	14:13:26.390	1		28.50
			1	28.50
			1	28.50
13/01/2026	14:11:20.019	846		28.49
			846	28.49
			846	28.49
13/01/2026	14:11:02.882	280		28.50
			280	28.50
			280	28.50
13/01/2026	14:10:32.640	207		28.51
			207	28.51
			207	28.51
13/01/2026	14:09:53.638	13		28.50
			13	28.50
			13	28.50
13/01/2026	14:09:44.632	100		28.51
			100	28.51
			100	28.51
13/01/2026	14:08:50.922	50		28.51
			50	28.51
			50	28.51
13/01/2026	14:08:42.381	500		28.50
			500	28.50
			500	28.50
13/01/2026	14:06:53.000	20		28.52
			20	28.52
			20	28.52
13/01/2026	14:06:52.440	91		28.51
			91	28.51
			91	28.51
13/01/2026	14:06:09.749	2		28.52
			2	28.52
			2	28.52
13/01/2026	14:04:29.908	38		28.53
			38	28.53
			38	28.53
13/01/2026	14:04:19.516	35		28.53
			35	28.53
			35	28.53
13/01/2026	14:04:08.400	1 500		28.52
			1 500	28.52
			1 500	28.52
13/01/2026	14:03:49.991	50		28.53
			50	28.53
			50	28.53
13/01/2026	14:03:02.987	130		28.52
			130	28.52
			130	28.52
13/01/2026	14:02:58.758	21		28.53
			21	28.53
			21	28.53
13/01/2026	14:01:49.663	5		28.52
			5	28.52
			5	28.52
13/01/2026	14:01:02.935	32		28.52
			32	28.52
			32	28.52
13/01/2026	14:01:02.171	35		28.52
			35	28.52
			35	28.52
13/01/2026	14:00:47.184	175		28.53
			175	28.53
			175	28.53
13/01/2026	14:00:32.926	3		28.53
			3	28.53
			3	28.53
13/01/2026	14:00:23.669	100		28.53
			100	28.53
			100	28.53
13/01/2026	13:58:39.702	1 500		28.52
			1 500	28.52
			1 500	28.52
13/01/2026	13:57:34.691	120		28.52
			120	28.52
			120	28.52
13/01/2026	13:57:34.139	20		28.51
			20	28.51
			20	28.51
13/01/2026	13:57:04.289	100		28.51
			100	28.51
			100	28.51
13/01/2026	13:55:58.533	10		28.51
			10	28.51
			10	28.51
13/01/2026	13:53:24.976	55		28.51
			55	28.51
			55	28.51
13/01/2026	13:52:24.720	100		28.50
			100	28.50
			100	28.50
13/01/2026	13:51:10.262	900		28.50
			900	28.50
			900	28.50
13/01/2026	13:50:30.470	1 000		28.50
			1 000	28.50
			1 000	28.50
13/01/2026	13:49:31.879	125		28.51
			125	28.51
			125	28.51
13/01/2026	13:47:57.641	176		28.49
			176	28.49
			176	28.49
13/01/2026	13:46:59.272	60		28.50
			60	28.50
			60	28.50
13/01/2026	13:46:29.741	1 500		28.50
			1 500	28.50
			1 500	28.50
13/01/2026	13:45:45.159	200		28.50
			200	28.50
			200	28.50
13/01/2026	13:44:56.450	875		28.50
			875	28.50
			875	28.50
13/01/2026	13:44:44.236	18		28.50
			18	28.50
			18	28.50
13/01/2026	13:44:25.459	32		28.50
			32	28.50
			32	28.50
13/01/2026	13:43:14.761	10		28.50
			10	28.50
			10	28.50
13/01/2026	13:43:04.922	17		28.50
			17	28.50
			17	28.50
13/01/2026	13:43:00.183	26		28.50
			26	28.50
			26	28.50
13/01/2026	13:42:15.081	500		28.49
			500	28.49
			500	28.49
13/01/2026	13:41:04.644	101		28.50
			101	28.50
			101	28.50
13/01/2026	13:40:58.998	200		28.50
			200	28.50
			200	28.50
13/01/2026	13:39:28.214	600		28.49
			600	28.49
			600	28.49
13/01/2026	13:38:58.043	87		28.49
			87	28.49
			87	28.49
13/01/2026	13:38:48.067	100		28.49
			100	28.49
			100	28.49
13/01/2026	13:37:20.416	500		28.49
			500	28.49
			500	28.49
13/01/2026	13:36:56.543	3		28.48
			3	28.48
			3	28.48
13/01/2026	13:36:35.615	1		28.49
			1	28.49
			1	28.49
13/01/2026	13:36:34.714	1		28.49
			1	28.49
			1	28.49
13/01/2026	13:36:14.907	1 500		28.49
			1 500	28.49
			1 500	28.49
13/01/2026	13:36:11.036	50		28.49
			50	28.49
			50	28.49

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 894.00
Ask: 1 895.50
Volume: 32 896
-0.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 15:46:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice