Tradegate BSX

Space Exploration Techs. Corp. Cl.A

20455

15451

186.52

Date	Time	Volume	Order Volume	Price
16/06/2026	15:49:27.947	9		186.52
			9	186.52
			9	186.52
16/06/2026	15:49:27.688	50		186.98
			50	186.98
			50	186.98
16/06/2026	15:49:27.460	1		186.52
			1	186.52
			1	186.52
16/06/2026	15:49:26.953	10		186.98
			10	186.98
			10	186.98
16/06/2026	15:49:26.634	5		187.16
			5	187.16
			5	187.16
16/06/2026	15:49:26.179	6		186.98
			6	186.98
			6	186.98
16/06/2026	15:49:22.783	20		187.06
			20	187.06
			20	187.06
16/06/2026	15:49:21.435	1		187.32
			1	187.32
			1	187.32
16/06/2026	15:49:21.322	1		186.78
			1	186.78
			1	186.78
16/06/2026	15:49:20.691	20		186.52
			20	186.52
			20	186.52
16/06/2026	15:49:20.534	10		186.66
			10	186.66
			10	186.66
16/06/2026	15:49:20.369	5		187.10
			5	187.10
			5	187.10
16/06/2026	15:49:20.173	1		186.66
			1	186.66
			1	186.66
16/06/2026	15:49:17.857	26		186.94
			26	186.94
			26	186.94
16/06/2026	15:49:16.553	130		187.14
			2	187.14
			130	187.14
			1	187.14
			25	187.14
			50	187.14
			2	187.14
			20	187.14
			30	187.14
16/06/2026	15:49:12.353	100		186.80
			100	186.80
			100	186.80
16/06/2026	15:49:11.964	125		187.30
			125	187.30
			125	187.30
16/06/2026	15:49:11.609	16		186.52
			16	186.52
			16	186.52
16/06/2026	15:49:11.444	75		187.36
			75	187.36
			75	187.36
16/06/2026	15:49:09.509	11		187.56
			11	187.56
			11	187.56
16/06/2026	15:49:09.200	6		187.56
			6	187.56
			6	187.56
16/06/2026	15:49:09.036	8		186.98
			8	186.98
			8	186.98
16/06/2026	15:49:07.307	30		186.86
			30	186.86
			30	186.86
16/06/2026	15:49:07.220	17		187.50
			17	187.50
			17	187.50
16/06/2026	15:49:07.109	8		187.50
			8	187.50
			8	187.50
16/06/2026	15:49:06.923	370		187.80
			370	187.80
			370	187.80
16/06/2026	15:49:06.445	25		187.64
			25	187.64
			25	187.64
16/06/2026	15:49:05.595	15		187.46
			15	187.46
			15	187.46
16/06/2026	15:49:05.403	12		187.50
			12	187.50
			12	187.50
16/06/2026	15:49:05.024	50		187.00
			50	187.00
			50	187.00
16/06/2026	15:49:04.942	1		187.00
			1	187.00
			1	187.00
16/06/2026	15:49:04.434	3		187.56
			3	187.56
			3	187.56
16/06/2026	15:49:03.933	100		187.50
			96	187.50
			100	187.50
			4	187.50
16/06/2026	15:49:03.370	1		187.72
			1	187.72
			1	187.72
16/06/2026	15:49:03.025	2		187.28
			2	187.28
			2	187.28
16/06/2026	15:49:01.218	15		187.20
			15	187.20
			15	187.20
16/06/2026	15:49:00.214	4		187.72
			4	187.72
			4	187.72
16/06/2026	15:48:59.003	7		187.56
			7	187.56
			7	187.56
16/06/2026	15:48:58.892	9		187.00
			9	187.00
			9	187.00
16/06/2026	15:48:58.828	1		187.00
			1	187.00
			1	187.00
16/06/2026	15:48:57.345	2		187.66
			2	187.66
			2	187.66
16/06/2026	15:48:56.666	1		187.56
			1	187.56
			1	187.56
16/06/2026	15:48:54.541	2		187.34
			2	187.34
			2	187.34
16/06/2026	15:48:54.030	10		187.28
			10	187.28
			10	187.28
16/06/2026	15:48:52.406	14		187.34
			14	187.34
			14	187.34
16/06/2026	15:48:52.301	40		187.24
			40	187.24
			40	187.24
16/06/2026	15:48:51.271	50		187.20
			50	187.20
			50	187.20
16/06/2026	15:48:48.749	3		187.36
			3	187.36
			3	187.36
16/06/2026	15:48:48.603	30		187.32
			30	187.32
			30	187.32
16/06/2026	15:48:47.984	11		186.74
			11	186.74
			11	186.74
16/06/2026	15:48:46.946	31		187.48
			5	187.48
			31	187.48
			3	187.48
			2	187.48
			6	187.48
			1	187.48
			14	187.48
16/06/2026	15:48:40.641	1 210		188.50
			7	188.50
			100	188.50
			481	188.50
			1	188.50
			6	188.50
			7	188.50
			1 200	188.50
			10	188.50
			500	188.50
			108	188.50
16/06/2026	15:48:40.422	13		188.00
			1	188.00
			9	188.00
			13	188.00
			3	188.00
16/06/2026	15:48:40.249	28		188.00
			13	188.00
			8	188.00
			7	188.00
			28	188.00
16/06/2026	15:48:38.496	2		187.98
			2	187.98
			2	187.98
16/06/2026	15:48:38.087	352		187.98
			352	187.98
			352	187.98
16/06/2026	15:48:37.719	3		187.98
			3	187.98
			3	187.98
16/06/2026	15:48:37.646	10		187.98
			10	187.98
			10	187.98
16/06/2026	15:48:37.496	25		187.98
			25	187.98
			25	187.98
16/06/2026	15:48:36.751	1		187.98
			1	187.98
			1	187.98
16/06/2026	15:48:36.063	2		187.80
			2	187.80
			2	187.80
16/06/2026	15:48:35.353	250		187.92
			250	187.92
			250	187.92
16/06/2026	15:48:34.076	3		187.42
			3	187.42
			3	187.42
16/06/2026	15:48:33.177	4		187.62
			4	187.62
			4	187.62
16/06/2026	15:48:33.115	10		187.50
			10	187.50
			10	187.50
16/06/2026	15:48:31.557	20		187.82
			20	187.82
			20	187.82
16/06/2026	15:48:31.320	50		187.30
			50	187.30
			50	187.30
16/06/2026	15:48:31.240	20		187.68
			20	187.68
			20	187.68
16/06/2026	15:48:30.903	1		187.62
			1	187.62
			1	187.62
16/06/2026	15:48:30.622	18		187.42
			18	187.42
			18	187.42
16/06/2026	15:48:30.138	5		187.22
			5	187.22
			5	187.22
16/06/2026	15:48:29.992	50		187.50
			50	187.50
			50	187.50
16/06/2026	15:48:29.907	2		187.66
			2	187.66
			2	187.66
16/06/2026	15:48:29.449	1		187.76
			1	187.76
			1	187.76
16/06/2026	15:48:29.195	43		187.72
			43	187.72
			43	187.72
16/06/2026	15:48:28.692	19		187.78
			19	187.78
			19	187.78
16/06/2026	15:48:26.020	54		187.24
			54	187.24
			54	187.24
16/06/2026	15:48:25.886	27		187.62
			25	187.62
			1	187.62
			19	187.62
			3	187.62
			1	187.62
			5	187.62
16/06/2026	15:48:25.813	10		187.24
			10	187.24
			10	187.24
16/06/2026	15:48:20.513	751		187.00
			5	187.00
			5	187.00
			15	187.00
			40	187.00
			4	187.00
			143	187.00
			751	187.00
			539	187.00
16/06/2026	15:48:20.348	30		187.00
			30	187.00
			30	187.00
16/06/2026	15:48:19.587	30		186.90
			2	186.90
			10	186.90
			18	186.90
			30	186.90
16/06/2026	15:48:19.498	30		187.00
			11	187.00
			9	187.00
			30	187.00
			10	187.00
16/06/2026	15:48:19.042	100		186.96
			100	186.96
			100	186.96
16/06/2026	15:48:18.725	10		186.98
			10	186.98
			10	186.98
16/06/2026	15:48:18.428	1		186.98
			1	186.98
			1	186.98
16/06/2026	15:48:17.245	1		186.26
			1	186.26
			1	186.26
16/06/2026	15:48:15.833	15		186.48
			15	186.48
			15	186.48
16/06/2026	15:48:15.590	15		186.48
			15	186.48
			15	186.48
16/06/2026	15:48:15.189	1		186.30
			1	186.30
			1	186.30
16/06/2026	15:48:13.922	2		186.30
			2	186.30
			2	186.30
16/06/2026	15:48:13.394	30		186.30
			30	186.30
			30	186.30
16/06/2026	15:48:12.152	10		186.52
			10	186.52
			10	186.52
16/06/2026	15:48:11.674	1		186.54
			1	186.54
			1	186.54
16/06/2026	15:48:11.287	10		186.54
			10	186.54
			10	186.54
16/06/2026	15:48:11.211	1		186.38
			1	186.38
			1	186.38
16/06/2026	15:48:10.516	11		186.50
			11	186.50
			11	186.50
16/06/2026	15:48:10.148	1		186.20
			1	186.20
			1	186.20
16/06/2026	15:48:09.824	1		186.60
			1	186.60
			1	186.60
16/06/2026	15:48:09.722	2		186.60
			2	186.60
			2	186.60
16/06/2026	15:48:08.543	20		186.14
			20	186.14
			20	186.14
16/06/2026	15:48:08.262	1		186.34
			1	186.34
			1	186.34
16/06/2026	15:48:08.135	110		186.48
			110	186.48
			110	186.48
16/06/2026	15:48:07.227	4		186.66
			1	186.66
			4	186.66
			3	186.66
16/06/2026	15:48:02.276	381		186.50
			60	186.50
			7	186.50
			269	186.50
			45	186.50
			381	186.50
16/06/2026	15:47:59.025	20		186.22
			20	186.22
			20	186.22
16/06/2026	15:47:56.797	2		186.18
			2	186.18
			2	186.18
16/06/2026	15:47:56.711	8		185.66
			8	185.66
			8	185.66
16/06/2026	15:47:55.329	31		186.20
			31	186.20
			31	186.20
16/06/2026	15:47:54.911	5		186.34
			5	186.34
			5	186.34
16/06/2026	15:47:54.294	60		186.30
			60	186.30
			60	186.30
16/06/2026	15:47:54.205	26		186.28
			26	186.28
			26	186.28
16/06/2026	15:47:54.029	100		186.28
			100	186.28
			100	186.28
16/06/2026	15:47:53.207	200		186.24
			200	186.24
			200	186.24
16/06/2026	15:47:53.001	3		186.24
			3	186.24
			3	186.24
16/06/2026	15:47:52.745	28		186.22
			28	186.22
			28	186.22
16/06/2026	15:47:50.903	10		186.20
			10	186.20
			10	186.20
16/06/2026	15:47:49.561	30		186.20
			30	186.20
			30	186.20
16/06/2026	15:47:48.437	10		186.20
			10	186.20
			10	186.20
16/06/2026	15:47:47.569	250		186.04
			250	186.04
			250	186.04
16/06/2026	15:47:46.403	4		186.10
			4	186.10
			4	186.10
16/06/2026	15:47:44.043	5		185.90
			5	185.90
			5	185.90
16/06/2026	15:47:43.576	170		186.08
			170	186.08
			170	186.08
16/06/2026	15:47:42.987	403		186.00
			5	186.00
			8	186.00
			100	186.00
			10	186.00
			6	186.00
			6	186.00
			20	186.00
			11	186.00
			40	186.00
			100	186.00
			2	186.00
			7	186.00
			3	186.00
			2	186.00
			403	186.00
			20	186.00
			20	186.00
			33	186.00
			10	186.00
16/06/2026	15:47:42.840	20		185.98
			20	185.98
			20	185.98
16/06/2026	15:47:42.577	5		185.98
			5	185.98
			5	185.98
16/06/2026	15:47:39.822	100		185.82
			100	185.82
			98	185.82
			2	185.82
16/06/2026	15:47:37.158	100		185.98
			100	185.98
			100	185.98
16/06/2026	15:47:37.101	800		185.98
			800	185.98
			800	185.98
16/06/2026	15:47:34.764	1		186.00
			1	186.00
			1	186.00
16/06/2026	15:47:34.627	3		185.94
			3	185.94
			3	185.94
16/06/2026	15:47:34.134	18		185.90
			18	185.90
			18	185.90
16/06/2026	15:47:32.098	2		185.70
			2	185.70
			2	185.70
16/06/2026	15:47:31.830	10		185.88
			10	185.88
			10	185.88
16/06/2026	15:47:30.812	19		185.60
			19	185.60
			19	185.60
16/06/2026	15:47:30.639	5		185.50
			5	185.50
			5	185.50
16/06/2026	15:47:30.408	1		185.24
			1	185.24
			1	185.24
16/06/2026	15:47:30.220	8		185.14
			8	185.14
			8	185.14
16/06/2026	15:47:29.828	5		185.10
			5	185.10
			5	185.10
16/06/2026	15:47:29.612	619		185.00
			10	185.00
			2	185.00
			6	185.00
			604	185.00
			2	185.00
			100	185.00
			3	185.00
			1	185.00
			2	185.00
			11	185.00
			30	185.00
			13	185.00
			30	185.00
			27	185.00
			25	185.00
			8	185.00
			16	185.00
			1	185.00
			13	185.00
			35	185.00
			2	185.00
			3	185.00
			2	185.00
			110	185.00
			8	185.00
			11	185.00
			5	185.00
			30	185.00
			10	185.00
			1	185.00
			10	185.00
			6	185.00
			100	185.00
			1	185.00
16/06/2026	15:47:25.097	2 500		185.00
			9	185.00
			4	185.00
			3	185.00
			20	185.00
			10	185.00
			5	185.00
			4	185.00
			40	185.00
			2 500	185.00
			6	185.00
			80	185.00
			2	185.00
			50	185.00
			2	185.00
			2 000	185.00
			100	185.00
			100	185.00
			5	185.00
			40	185.00
			3	185.00
			8	185.00
			6	185.00
			3	185.00
16/06/2026	15:47:25.018	38		185.00
			38	185.00
			5	185.00
			20	185.00
			5	185.00
			5	185.00
			3	185.00
16/06/2026	15:47:24.758	11		184.98
			11	184.98
			11	184.98
16/06/2026	15:47:24.569	16		184.90
			6	184.90
			10	184.90
			16	184.90
16/06/2026	15:47:23.930	4		184.86
			4	184.86
			4	184.86
16/06/2026	15:47:23.688	9		184.84
			9	184.84
			9	184.84
16/06/2026	15:47:23.120	50		184.60
			50	184.60
			50	184.60
16/06/2026	15:47:22.963	84		184.50
			84	184.50
			84	184.50
16/06/2026	15:47:21.554	6		184.84
			6	184.84
			3	184.84
			3	184.84
16/06/2026	15:47:20.826	75		183.82
			75	183.82
			75	183.82
16/06/2026	15:47:19.312	300		184.16
			54	184.16
			39	184.16
			300	184.16
			8	184.16
			60	184.16
			114	184.16
			25	184.16
16/06/2026	15:47:17.510	4		183.90
			4	183.90
			4	183.90
16/06/2026	15:47:16.257	6		184.12
			6	184.12
			1	184.12
			5	184.12
16/06/2026	15:47:15.054	6		183.68
			6	183.68
			6	183.68
16/06/2026	15:47:13.843	20		183.90
			20	183.90
			20	183.90
16/06/2026	15:47:12.316	15		183.98
			15	183.98
			15	183.98
16/06/2026	15:47:12.194	20		183.02
			20	183.02
			20	183.02
16/06/2026	15:47:11.140	25		183.50
			25	183.50
			25	183.50
16/06/2026	15:47:05.066	1		183.18
			1	183.18
			1	183.18
16/06/2026	15:47:04.754	2		183.02
			2	183.02
			2	183.02
16/06/2026	15:47:04.480	7		183.10
			7	183.10
			7	183.10
16/06/2026	15:47:03.456	250		183.20
			250	183.20
			250	183.20
16/06/2026	15:47:01.804	200		183.00
			200	183.00
			100	183.00
			100	183.00
16/06/2026	15:47:00.337	3		182.60
			3	182.60
			3	182.60
16/06/2026	15:46:57.161	2		182.30
			2	182.30
			2	182.30
16/06/2026	15:46:52.599	1		182.84
			1	182.84
			1	182.84
16/06/2026	15:46:51.980	9		182.82
			9	182.82
			9	182.82
16/06/2026	15:46:50.475	10		182.64
			10	182.64
			10	182.64
16/06/2026	15:46:49.455	15		182.64
			15	182.64
			15	182.64
16/06/2026	15:46:48.920	10		182.92
			10	182.92
			10	182.92
16/06/2026	15:46:46.592	1		182.96
			1	182.96
			1	182.96
16/06/2026	15:46:46.217	5		182.66
			5	182.66
			5	182.66
16/06/2026	15:46:38.792	50		182.66
			50	182.66
			50	182.66
16/06/2026	15:46:37.697	120		182.48
			120	182.48
			120	182.48
16/06/2026	15:46:36.673	60		182.48
			60	182.48
			60	182.48
16/06/2026	15:46:35.810	28		182.80
			28	182.80
			28	182.80
16/06/2026	15:46:34.477	120		181.98
			120	181.98
			120	181.98
16/06/2026	15:46:34.062	3		182.12
			3	182.12
			3	182.12
16/06/2026	15:46:33.006	13		182.46
			13	182.46
			13	182.46
16/06/2026	15:46:32.600	1		182.20
			1	182.20
			1	182.20
16/06/2026	15:46:31.407	1		182.04
			1	182.04
			1	182.04
16/06/2026	15:46:29.226	14		183.00
			13	183.00
			4	183.00
			10	183.00
			1	183.00
16/06/2026	15:46:26.502	255		182.72
			255	182.72
			255	182.72
16/06/2026	15:46:26.381	16		182.80
			16	182.80
			16	182.80
16/06/2026	15:46:24.663	19		182.92
			19	182.92
			19	182.92
16/06/2026	15:46:23.944	399		182.60
			399	182.60
			399	182.60
16/06/2026	15:46:22.367	230		182.34
			230	182.34
			230	182.34
16/06/2026	15:46:19.561	3		182.88
			3	182.88
			3	182.88
16/06/2026	15:46:17.184	10		182.80
			10	182.80
			10	182.80
16/06/2026	15:46:15.736	780		182.62
			780	182.62
			780	182.62
16/06/2026	15:46:12.493	6		182.16
			6	182.16
			6	182.16
16/06/2026	15:46:04.411	30		181.66
			30	181.66
			30	181.66
16/06/2026	15:46:03.140	1		181.42
			1	181.42
			1	181.42
16/06/2026	15:46:02.692	16		181.38
			16	181.38
			16	181.38
16/06/2026	15:46:02.146	3		181.38
			3	181.38
			3	181.38
16/06/2026	15:46:00.950	5		181.58
			5	181.58
			5	181.58
16/06/2026	15:45:54.873	10		181.34
			10	181.34
			10	181.34
16/06/2026	15:45:54.367	1		181.38
			1	181.38
			1	181.38
16/06/2026	15:45:54.254	27		181.60
			27	181.60
			27	181.60
16/06/2026	15:45:54.044	15		181.64
			15	181.64
			15	181.64
16/06/2026	15:45:53.595	255		181.60
			255	181.60
			255	181.60
16/06/2026	15:45:51.756	1		182.08
			1	182.08
			1	182.08
16/06/2026	15:45:45.413	2		181.68
			2	181.68
			2	181.68
16/06/2026	15:45:40.579	2		181.90
			2	181.90
			2	181.90
16/06/2026	15:45:40.038	50		181.88
			50	181.88
			50	181.88
16/06/2026	15:45:38.659	50		181.94
			50	181.94
			50	181.94
16/06/2026	15:45:38.535	17		181.44
			17	181.44
			17	181.44
16/06/2026	15:45:38.309	1		181.84
			1	181.84
			1	181.84
16/06/2026	15:45:37.488	31		181.60
			31	181.60
			31	181.60
16/06/2026	15:45:36.206	4		181.92
			4	181.92
			4	181.92
16/06/2026	15:45:34.024	4		181.20
			4	181.20
			4	181.20
16/06/2026	15:45:32.278	55		181.80
			55	181.80
			55	181.80
16/06/2026	15:45:32.122	2		181.82
			2	181.82
			2	181.82
16/06/2026	15:45:31.991	49		181.46
			20	181.46
			49	181.46
			29	181.46
16/06/2026	15:45:31.888	10		182.00
			10	182.00
			10	182.00
16/06/2026	15:45:30.943	100		182.32
			100	182.32
			100	182.32
16/06/2026	15:45:30.469	6		182.74
			6	182.74
			6	182.74
16/06/2026	15:45:25.709	100		182.66
			100	182.66
			100	182.66
16/06/2026	15:45:23.575	1		182.82
			1	182.82
			1	182.82
16/06/2026	15:45:22.609	1		182.82
			1	182.82
			1	182.82
16/06/2026	15:45:20.250	30		182.76
			30	182.76
			30	182.76
16/06/2026	15:45:20.077	50		182.52
			50	182.52
			50	182.52
16/06/2026	15:45:15.721	2 000		182.90
			2 000	182.90
			2 000	182.90
16/06/2026	15:45:13.505	2		183.56
			2	183.56
			2	183.56
16/06/2026	15:45:11.928	255		183.20
			255	183.20
			207	183.20
			48	183.20
16/06/2026	15:45:11.527	200		183.18
			200	183.18
			200	183.18
16/06/2026	15:45:08.957	10		183.18
			10	183.18
			10	183.18
16/06/2026	15:45:08.270	3		183.18
			3	183.18
			3	183.18
16/06/2026	15:45:08.014	5		183.18
			5	183.18
			5	183.18
16/06/2026	15:45:06.279	6		183.14
			6	183.14
			6	183.14
16/06/2026	15:45:05.743	14		182.94
			14	182.94
			14	182.94
16/06/2026	15:45:05.652	4		182.94
			4	182.94
			4	182.94
16/06/2026	15:45:05.501	12		183.18
			12	183.18
			12	183.18
16/06/2026	15:45:04.005	17		183.40
			17	183.40
			17	183.40
16/06/2026	15:44:57.566	2		183.18
			2	183.18
			2	183.18
16/06/2026	15:44:56.799	15		183.02
			15	183.02
			15	183.02
16/06/2026	15:44:52.337	27		183.30
			27	183.30
			27	183.30
16/06/2026	15:44:50.509	2		183.36
			2	183.36
			2	183.36
16/06/2026	15:44:49.641	2		183.32
			2	183.32
			2	183.32
16/06/2026	15:44:47.074	2		183.36
			2	183.36
			2	183.36
16/06/2026	15:44:46.446	80		183.22
			80	183.22
			80	183.22
16/06/2026	15:44:45.084	5		183.14
			5	183.14
			5	183.14
16/06/2026	15:44:44.937	100		183.38
			100	183.38
			100	183.38
16/06/2026	15:44:43.181	10		183.18
			10	183.18
			10	183.18
16/06/2026	15:44:43.012	25		183.18
			25	183.18
			25	183.18
16/06/2026	15:44:41.785	49		183.38
			49	183.38
			49	183.38
16/06/2026	15:44:40.470	1		183.38
			1	183.38
			1	183.38
16/06/2026	15:44:40.213	25		183.58
			20	183.58
			5	183.58
			25	183.58
16/06/2026	15:44:36.845	1 000		183.00
			1 000	183.00
			1 000	183.00
16/06/2026	15:44:35.181	80		183.20
			80	183.20
			80	183.20
16/06/2026	15:44:29.364	3		182.84
			3	182.84
			3	182.84
16/06/2026	15:44:28.672	3		182.80
			3	182.80
			3	182.80
16/06/2026	15:44:27.229	2		182.84
			2	182.84
			2	182.84
16/06/2026	15:44:22.546	2		183.38
			2	183.38
			2	183.38
16/06/2026	15:44:21.400	1		183.60
			1	183.60
			1	183.60
16/06/2026	15:44:19.423	10		183.12
			10	183.12
			10	183.12
16/06/2026	15:44:15.626	35		182.96
			35	182.96
			35	182.96
16/06/2026	15:44:15.512	1		182.80
			1	182.80
			1	182.80
16/06/2026	15:44:13.021	27		183.02
			27	183.02
			27	183.02
16/06/2026	15:44:07.385	34		183.00
			34	183.00
			34	183.00
16/06/2026	15:44:04.102	5		182.72
			5	182.72
			5	182.72
16/06/2026	15:44:03.119	50		182.78
			50	182.78
			50	182.78
16/06/2026	15:43:53.720	3		183.54
			3	183.54
			3	183.54
16/06/2026	15:43:53.051	1		183.18
			1	183.18
			1	183.18
16/06/2026	15:43:52.973	71		183.22
			71	183.22
			71	183.22
16/06/2026	15:43:52.691	3		183.44
			3	183.44
			3	183.44
16/06/2026	15:43:52.600	140		183.44
			140	183.44
			140	183.44
16/06/2026	15:43:52.276	30		183.56
			30	183.56
			30	183.56
16/06/2026	15:43:46.487	1		183.76
			1	183.76
			1	183.76
16/06/2026	15:43:45.245	15		183.94
			15	183.94
			15	183.94
16/06/2026	15:43:44.907	200		184.00
			200	184.00
			200	184.00
16/06/2026	15:43:44.120	1		184.02
			1	184.02
			1	184.02
16/06/2026	15:43:40.722	419		183.84
			419	183.84
			419	183.84
16/06/2026	15:43:36.519	1		183.68
			1	183.68
			1	183.68
16/06/2026	15:43:35.291	1		183.64
			1	183.64
			1	183.64
16/06/2026	15:43:33.650	30		183.68
			30	183.68
			30	183.68
16/06/2026	15:43:32.755	2		183.58
			2	183.58
			2	183.58
16/06/2026	15:43:28.802	23		183.52
			23	183.52
			23	183.52
16/06/2026	15:43:25.351	35		183.20
			35	183.20
			35	183.20
16/06/2026	15:43:24.881	71		183.46
			71	183.46
			71	183.46
16/06/2026	15:43:24.709	1		183.50
			1	183.50
			1	183.50
16/06/2026	15:43:24.479	1		183.46
			1	183.46
			1	183.46
16/06/2026	15:43:19.664	50		182.84
			50	182.84
			50	182.84
16/06/2026	15:43:17.967	10		182.84
			10	182.84
			10	182.84
16/06/2026	15:43:15.654	10		182.76
			10	182.76
			10	182.76
16/06/2026	15:43:11.163	10		182.30
			10	182.30
			10	182.30
16/06/2026	15:43:10.427	48		182.22
			48	182.22
			48	182.22
16/06/2026	15:43:10.104	20		182.22
			20	182.22
			20	182.22
16/06/2026	15:43:09.683	112		182.22
			112	182.22
			112	182.22
16/06/2026	15:43:05.523	14		181.72
			14	181.72
			14	181.72

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 186.52 / Ask: 186.96
Volume: 858 420
+12.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 15:49:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice