Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
8497
7764
107.1344
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/03/2026 | 18:09:48.375 | 1 | 107.1344 | |
| 1 | 107.1344 | |||
| 1 | 107.1344 | |||
| 27/03/2026 | 18:09:46.413 | 2 | 107.3126 | |
| 2 | 107.3126 | |||
| 2 | 107.3126 | |||
| 27/03/2026 | 18:09:38.597 | 8 | 107.3035 | |
| 8 | 107.3035 | |||
| 8 | 107.3035 | |||
| 27/03/2026 | 18:09:37.826 | 1 | 107.2975 | |
| 1 | 107.2975 | |||
| 1 | 107.2975 | |||
| 27/03/2026 | 18:09:32.542 | 1 | 107.1201 | |
| 1 | 107.1201 | |||
| 1 | 107.1201 | |||
| 27/03/2026 | 18:09:31.732 | 6 | 107.1211 | |
| 6 | 107.1211 | |||
| 6 | 107.1211 | |||
| 27/03/2026 | 18:09:26.603 | 3 | 107.29 | |
| 3 | 107.29 | |||
| 3 | 107.29 | |||
| 27/03/2026 | 18:09:14.916 | 1 | 107.2845 | |
| 1 | 107.2845 | |||
| 1 | 107.2845 | |||
| 27/03/2026 | 18:08:56.105 | 1 | 107.2614 | |
| 1 | 107.2614 | |||
| 1 | 107.2614 | |||
| 27/03/2026 | 18:08:49.671 | 1 | 107.2753 | |
| 1 | 107.2753 | |||
| 1 | 107.2753 | |||
| 27/03/2026 | 18:08:44.489 | 1 | 107.2779 | |
| 1 | 107.2779 | |||
| 1 | 107.2779 | |||
| 27/03/2026 | 18:08:42.249 | 19 | 107.0982 | |
| 10 | 107.0982 | |||
| 19 | 107.0982 | |||
| 9 | 107.0982 | |||
| 27/03/2026 | 18:08:36.421 | 47 | 107.3015 | |
| 47 | 107.3015 | |||
| 47 | 107.3015 | |||
| 27/03/2026 | 18:08:35.593 | 3 | 107.3047 | |
| 3 | 107.3047 | |||
| 3 | 107.3047 | |||
| 27/03/2026 | 18:08:31.765 | 1 | 107.2987 | |
| 1 | 107.2987 | |||
| 1 | 107.2987 | |||
| 27/03/2026 | 18:08:30.828 | 1 | 107.3055 | |
| 1 | 107.3055 | |||
| 1 | 107.3055 | |||
| 27/03/2026 | 18:08:21.180 | 3 | 107.0966 | |
| 3 | 107.0966 | |||
| 3 | 107.0966 | |||
| 27/03/2026 | 18:08:12.233 | 3 | 107.308 | |
| 3 | 107.308 | |||
| 3 | 107.308 | |||
| 27/03/2026 | 18:08:01.342 | 2 | 107.3006 | |
| 2 | 107.3006 | |||
| 2 | 107.3006 | |||
| 27/03/2026 | 18:07:53.536 | 1 | 107.2868 | |
| 1 | 107.2868 | |||
| 1 | 107.2868 | |||
| 27/03/2026 | 18:07:48.481 | 1 | 107.3047 | |
| 1 | 107.3047 | |||
| 1 | 107.3047 | |||
| 27/03/2026 | 18:07:39.728 | 3 | 107.2743 | |
| 3 | 107.2743 | |||
| 3 | 107.2743 | |||
| 27/03/2026 | 18:07:37.158 | 1 | 107.096 | |
| 1 | 107.096 | |||
| 1 | 107.096 | |||
| 27/03/2026 | 18:07:36.357 | 5 | 107.2798 | |
| 5 | 107.2798 | |||
| 5 | 107.2798 | |||
| 27/03/2026 | 18:07:25.945 | 1 | 107.2921 | |
| 1 | 107.2921 | |||
| 1 | 107.2921 | |||
| 27/03/2026 | 18:07:07.677 | 170 | 107.18 | |
| 170 | 107.18 | |||
| 170 | 107.18 | |||
| 27/03/2026 | 18:06:51.175 | 3 | 107.0406 | |
| 3 | 107.0406 | |||
| 3 | 107.0406 | |||
| 27/03/2026 | 18:06:42.511 | 4 | 107.2233 | |
| 4 | 107.2233 | |||
| 4 | 107.2233 | |||
| 27/03/2026 | 18:06:37.494 | 2 | 107.221 | |
| 2 | 107.221 | |||
| 2 | 107.221 | |||
| 27/03/2026 | 18:06:36.469 | 5 | 107.0378 | |
| 5 | 107.0378 | |||
| 5 | 107.0378 | |||
| 27/03/2026 | 18:06:27.503 | 6 | 107.2256 | |
| 6 | 107.2256 | |||
| 6 | 107.2256 | |||
| 27/03/2026 | 18:06:16.567 | 5 | 107.2129 | |
| 5 | 107.2129 | |||
| 5 | 107.2129 | |||
| 27/03/2026 | 18:06:14.229 | 3 | 107.2113 | |
| 3 | 107.2113 | |||
| 3 | 107.2113 | |||
| 27/03/2026 | 18:05:53.577 | 1 | 107.2177 | |
| 1 | 107.2177 | |||
| 1 | 107.2177 | |||
| 27/03/2026 | 18:05:39.724 | 20 | 107.2388 | |
| 20 | 107.2388 | |||
| 20 | 107.2388 | |||
| 27/03/2026 | 18:05:38.689 | 2 | 107.0603 | |
| 2 | 107.0603 | |||
| 2 | 107.0603 | |||
| 27/03/2026 | 18:05:34.912 | 2 | 107.2508 | |
| 2 | 107.2508 | |||
| 2 | 107.2508 | |||
| 27/03/2026 | 18:05:25.615 | 3 | 107.2665 | |
| 3 | 107.2665 | |||
| 3 | 107.2665 | |||
| 27/03/2026 | 18:05:11.755 | 3 | 107.0759 | |
| 3 | 107.0759 | |||
| 3 | 107.0759 | |||
| 27/03/2026 | 18:04:58.269 | 1 | 107.2541 | |
| 1 | 107.2541 | |||
| 1 | 107.2541 | |||
| 27/03/2026 | 18:04:58.160 | 1 | 107.2541 | |
| 1 | 107.2541 | |||
| 1 | 107.2541 | |||
| 27/03/2026 | 18:04:56.416 | 1 | 107.2536 | |
| 1 | 107.2536 | |||
| 1 | 107.2536 | |||
| 27/03/2026 | 18:04:51.110 | 3 | 107.0653 | |
| 3 | 107.0653 | |||
| 3 | 107.0653 | |||
| 27/03/2026 | 18:04:33.542 | 2 | 107.2379 | |
| 2 | 107.2379 | |||
| 2 | 107.2379 | |||
| 27/03/2026 | 18:04:29.890 | 2 | 107.2356 | |
| 2 | 107.2356 | |||
| 2 | 107.2356 | |||
| 27/03/2026 | 18:04:20.711 | 2 | 107.2273 | |
| 2 | 107.2273 | |||
| 2 | 107.2273 | |||
| 27/03/2026 | 18:04:18.646 | 28 | 107.2329 | |
| 28 | 107.2329 | |||
| 28 | 107.2329 | |||
| 27/03/2026 | 18:04:08.071 | 40 | 107.0539 | |
| 40 | 107.0539 | |||
| 40 | 107.0539 | |||
| 27/03/2026 | 18:03:46.135 | 1 | 107.2209 | |
| 1 | 107.2209 | |||
| 1 | 107.2209 | |||
| 27/03/2026 | 18:03:42.822 | 1 | 107.2328 | |
| 1 | 107.2328 | |||
| 1 | 107.2328 | |||
| 27/03/2026 | 18:03:37.839 | 10 | 107.2347 | |
| 10 | 107.2347 | |||
| 10 | 107.2347 | |||
| 27/03/2026 | 18:03:27.303 | 2 | 107.2375 | |
| 2 | 107.2375 | |||
| 2 | 107.2375 | |||
| 27/03/2026 | 18:03:24.176 | 3 | 107.0673 | |
| 3 | 107.0673 | |||
| 3 | 107.0673 | |||
| 27/03/2026 | 18:03:21.307 | 3 | 107.0553 | |
| 3 | 107.0553 | |||
| 3 | 107.0553 | |||
| 27/03/2026 | 18:02:58.983 | 1 | 107.2209 | |
| 1 | 107.2209 | |||
| 1 | 107.2209 | |||
| 27/03/2026 | 18:02:57.575 | 2 | 107.2209 | |
| 2 | 107.2209 | |||
| 2 | 107.2209 | |||
| 27/03/2026 | 18:02:54.721 | 1 | 107.2158 | |
| 1 | 107.2158 | |||
| 1 | 107.2158 | |||
| 27/03/2026 | 18:02:47.178 | 2 | 107.2219 | |
| 2 | 107.2219 | |||
| 2 | 107.2219 | |||
| 27/03/2026 | 18:02:35.155 | 2 | 107.2233 | |
| 2 | 107.2233 | |||
| 2 | 107.2233 | |||
| 27/03/2026 | 18:02:30.830 | 1 | 107.224 | |
| 1 | 107.224 | |||
| 1 | 107.224 | |||
| 27/03/2026 | 18:02:06.970 | 4 | 107.219 | |
| 4 | 107.219 | |||
| 4 | 107.219 | |||
| 27/03/2026 | 18:02:05.123 | 1 | 107.047 | |
| 1 | 107.047 | |||
| 1 | 107.047 | |||
| 27/03/2026 | 18:01:57.992 | 3 | 107.2245 | |
| 3 | 107.2245 | |||
| 3 | 107.2245 | |||
| 27/03/2026 | 18:01:56.310 | 1 | 107.2154 | |
| 1 | 107.2154 | |||
| 1 | 107.2154 | |||
| 27/03/2026 | 18:01:32.510 | 1 | 107.059 | |
| 1 | 107.059 | |||
| 1 | 107.059 | |||
| 27/03/2026 | 18:01:21.125 | 3 | 107.0572 | |
| 3 | 107.0572 | |||
| 3 | 107.0572 | |||
| 27/03/2026 | 18:01:20.560 | 1 | 107.2394 | |
| 1 | 107.2394 | |||
| 1 | 107.2394 | |||
| 27/03/2026 | 18:01:11.618 | 1 | 107.2545 | |
| 1 | 107.2545 | |||
| 1 | 107.2545 | |||
| 27/03/2026 | 18:01:09.156 | 1 | 107.2541 | |
| 1 | 107.2541 | |||
| 1 | 107.2541 | |||
| 27/03/2026 | 18:01:08.949 | 1 | 107.2541 | |
| 1 | 107.2541 | |||
| 1 | 107.2541 | |||
| 27/03/2026 | 18:00:59.251 | 2 | 107.0631 | |
| 1 | 107.0631 | |||
| 2 | 107.0631 | |||
| 1 | 107.0631 | |||
| 27/03/2026 | 18:00:52.522 | 2 | 107.243 | |
| 2 | 107.243 | |||
| 2 | 107.243 | |||
| 27/03/2026 | 18:00:50.708 | 1 | 107.2449 | |
| 1 | 107.2449 | |||
| 1 | 107.2449 | |||
| 27/03/2026 | 18:00:48.838 | 2 | 107.2412 | |
| 2 | 107.2412 | |||
| 2 | 107.2412 | |||
| 27/03/2026 | 18:00:43.069 | 6 | 107.2435 | |
| 6 | 107.2435 | |||
| 6 | 107.2435 | |||
| 27/03/2026 | 18:00:36.001 | 1 | 107.2767 | |
| 1 | 107.2767 | |||
| 1 | 107.2767 | |||
| 27/03/2026 | 18:00:34.982 | 1 | 107.2813 | |
| 1 | 107.2813 | |||
| 1 | 107.2813 | |||
| 27/03/2026 | 18:00:23.836 | 3 | 107.2729 | |
| 3 | 107.2729 | |||
| 3 | 107.2729 | |||
| 27/03/2026 | 18:00:07.624 | 1 | 107.2914 | |
| 1 | 107.2914 | |||
| 1 | 107.2914 | |||
| 27/03/2026 | 18:00:06.472 | 12 | 107.1233 | |
| 12 | 107.1233 | |||
| 12 | 107.1233 | |||
| 27/03/2026 | 17:59:59.504 | 2 | 107.2864 | |
| 2 | 107.2864 | |||
| 2 | 107.2864 | |||
| 27/03/2026 | 17:59:56.999 | 1 | 107.1012 | |
| 1 | 107.1012 | |||
| 1 | 107.1012 | |||
| 27/03/2026 | 17:59:43.999 | 1 | 107.285 | |
| 1 | 107.285 | |||
| 1 | 107.285 | |||
| 27/03/2026 | 17:59:25.570 | 1 | 107.2831 | |
| 1 | 107.2831 | |||
| 1 | 107.2831 | |||
| 27/03/2026 | 17:59:21.225 | 4 | 107.1021 | |
| 4 | 107.1021 | |||
| 4 | 107.1021 | |||
| 27/03/2026 | 17:59:15.216 | 19 | 107.2799 | |
| 19 | 107.2799 | |||
| 19 | 107.2799 | |||
| 27/03/2026 | 17:59:14.862 | 1 | 107.2799 | |
| 1 | 107.2799 | |||
| 1 | 107.2799 | |||
| 27/03/2026 | 17:59:03.236 | 1 | 107.2804 | |
| 1 | 107.2804 | |||
| 1 | 107.2804 | |||
| 27/03/2026 | 17:59:02.091 | 1 | 107.2785 | |
| 1 | 107.2785 | |||
| 1 | 107.2785 | |||
| 27/03/2026 | 17:58:49.023 | 28 | 107.0924 | |
| 15 | 107.0924 | |||
| 28 | 107.0924 | |||
| 13 | 107.0924 | |||
| 27/03/2026 | 17:58:34.953 | 1 | 107.2872 | |
| 1 | 107.2872 | |||
| 1 | 107.2872 | |||
| 27/03/2026 | 17:58:33.447 | 1 | 107.2882 | |
| 1 | 107.2882 | |||
| 1 | 107.2882 | |||
| 27/03/2026 | 17:58:30.303 | 1 | 107.2872 | |
| 1 | 107.2872 | |||
| 1 | 107.2872 | |||
| 27/03/2026 | 17:58:23.459 | 1 | 107.2867 | |
| 1 | 107.2867 | |||
| 1 | 107.2867 | |||
| 27/03/2026 | 17:58:13.394 | 6 | 107.2782 | |
| 6 | 107.2782 | |||
| 6 | 107.2782 | |||
| 27/03/2026 | 17:58:12.535 | 14 | 107.0942 | |
| 3 | 107.0942 | |||
| 1 | 107.0942 | |||
| 14 | 107.0942 | |||
| 10 | 107.0942 | |||
| 27/03/2026 | 17:58:10.334 | 2 | 107.2817 | |
| 2 | 107.2817 | |||
| 2 | 107.2817 | |||
| 27/03/2026 | 17:58:07.720 | 2 | 107.2798 | |
| 2 | 107.2798 | |||
| 2 | 107.2798 | |||
| 27/03/2026 | 17:58:02.094 | 10 | 107.2779 | |
| 10 | 107.2779 | |||
| 10 | 107.2779 | |||
| 27/03/2026 | 17:58:00.237 | 2 | 107.2816 | |
| 2 | 107.2816 | |||
| 2 | 107.2816 | |||
| 27/03/2026 | 17:57:58.825 | 1 | 107.2816 | |
| 1 | 107.2816 | |||
| 1 | 107.2816 | |||
| 27/03/2026 | 17:57:51.081 | 4 | 107.0873 | |
| 4 | 107.0873 | |||
| 4 | 107.0873 | |||
| 27/03/2026 | 17:57:41.843 | 2 | 107.2751 | |
| 2 | 107.2751 | |||
| 2 | 107.2751 | |||
| 27/03/2026 | 17:57:34.444 | 1 | 107.2746 | |
| 1 | 107.2746 | |||
| 1 | 107.2746 | |||
| 27/03/2026 | 17:57:31.228 | 1 | 107.2751 | |
| 1 | 107.2751 | |||
| 1 | 107.2751 | |||
| 27/03/2026 | 17:57:30.828 | 4 | 107.2722 | |
| 4 | 107.2722 | |||
| 4 | 107.2722 | |||
| 27/03/2026 | 17:57:23.764 | 15 | 107.2708 | |
| 15 | 107.2708 | |||
| 15 | 107.2708 | |||
| 27/03/2026 | 17:57:19.745 | 1 | 107.2745 | |
| 1 | 107.2745 | |||
| 1 | 107.2745 | |||
| 27/03/2026 | 17:57:09.768 | 1 | 107.2694 | |
| 1 | 107.2694 | |||
| 1 | 107.2694 | |||
| 27/03/2026 | 17:57:05.739 | 1 | 107.2787 | |
| 1 | 107.2787 | |||
| 1 | 107.2787 | |||
| 27/03/2026 | 17:57:00.576 | 3 | 107.2759 | |
| 3 | 107.2759 | |||
| 3 | 107.2759 | |||
| 27/03/2026 | 17:56:57.449 | 15 | 107.2764 | |
| 15 | 107.2764 | |||
| 15 | 107.2764 | |||
| 27/03/2026 | 17:56:55.150 | 1 | 107.2764 | |
| 1 | 107.2764 | |||
| 1 | 107.2764 | |||
| 27/03/2026 | 17:56:51.079 | 4 | 107.101 | |
| 4 | 107.101 | |||
| 4 | 107.101 | |||
| 27/03/2026 | 17:56:44.775 | 1 | 107.276 | |
| 1 | 107.276 | |||
| 1 | 107.276 | |||
| 27/03/2026 | 17:56:43.421 | 5 | 107.2732 | |
| 5 | 107.2732 | |||
| 5 | 107.2732 | |||
| 27/03/2026 | 17:56:30.758 | 4 | 107.2839 | |
| 4 | 107.2839 | |||
| 4 | 107.2839 | |||
| 27/03/2026 | 17:56:26.738 | 2 | 107.2857 | |
| 2 | 107.2857 | |||
| 2 | 107.2857 | |||
| 27/03/2026 | 17:56:25.105 | 2 | 107.2761 | |
| 2 | 107.2761 | |||
| 2 | 107.2761 | |||
| 27/03/2026 | 17:56:07.751 | 1 | 107.2779 | |
| 1 | 107.2779 | |||
| 1 | 107.2779 | |||
| 27/03/2026 | 17:56:01.521 | 1 | 107.2779 | |
| 1 | 107.2779 | |||
| 1 | 107.2779 | |||
| 27/03/2026 | 17:55:45.195 | 2 | 107.299 | |
| 2 | 107.299 | |||
| 2 | 107.299 | |||
| 27/03/2026 | 17:55:39.468 | 1 | 107.1161 | |
| 1 | 107.1161 | |||
| 1 | 107.1161 | |||
| 27/03/2026 | 17:55:13.977 | 1 | 107.2765 | |
| 1 | 107.2765 | |||
| 1 | 107.2765 | |||
| 27/03/2026 | 17:55:07.104 | 1 | 107.276 | |
| 1 | 107.276 | |||
| 1 | 107.276 | |||
| 27/03/2026 | 17:54:58.660 | 1 | 107.3032 | |
| 1 | 107.3032 | |||
| 1 | 107.3032 | |||
| 27/03/2026 | 17:54:51.227 | 3 | 107.1222 | |
| 3 | 107.1222 | |||
| 3 | 107.1222 | |||
| 27/03/2026 | 17:54:41.027 | 2 | 107.299 | |
| 2 | 107.299 | |||
| 2 | 107.299 | |||
| 27/03/2026 | 17:54:40.043 | 1 | 107.299 | |
| 1 | 107.299 | |||
| 1 | 107.299 | |||
| 27/03/2026 | 17:54:23.316 | 3 | 107.3077 | |
| 3 | 107.3077 | |||
| 3 | 107.3077 | |||
| 27/03/2026 | 17:54:18.150 | 5 | 107.3096 | |
| 5 | 107.3096 | |||
| 5 | 107.3096 | |||
| 27/03/2026 | 17:54:16.486 | 4 | 107.1319 | |
| 4 | 107.1319 | |||
| 4 | 107.1319 | |||
| 27/03/2026 | 17:54:14.640 | 1 | 107.3189 | |
| 1 | 107.3189 | |||
| 1 | 107.3189 | |||
| 27/03/2026 | 17:54:01.166 | 1 | 107.2958 | |
| 1 | 107.2958 | |||
| 1 | 107.2958 | |||
| 27/03/2026 | 17:53:51.734 | 8 | 107.2857 | |
| 8 | 107.2857 | |||
| 8 | 107.2857 | |||
| 27/03/2026 | 17:53:34.003 | 28 | 107.2829 | |
| 28 | 107.2829 | |||
| 28 | 107.2829 | |||
| 27/03/2026 | 17:53:27.275 | 1 | 107.2977 | |
| 1 | 107.2977 | |||
| 1 | 107.2977 | |||
| 27/03/2026 | 17:53:21.300 | 4 | 107.1176 | |
| 4 | 107.1176 | |||
| 4 | 107.1176 | |||
| 27/03/2026 | 17:53:20.646 | 2 | 107.30 | |
| 2 | 107.30 | |||
| 2 | 107.30 | |||
| 27/03/2026 | 17:53:20.587 | 3 | 107.30 | |
| 3 | 107.30 | |||
| 3 | 107.30 | |||
| 27/03/2026 | 17:53:12.572 | 1 | 107.3004 | |
| 1 | 107.3004 | |||
| 1 | 107.3004 | |||
| 27/03/2026 | 17:53:03.294 | 28 | 107.2978 | |
| 28 | 107.2978 | |||
| 28 | 107.2978 | |||
| 27/03/2026 | 17:52:55.567 | 1 | 107.2978 | |
| 1 | 107.2978 | |||
| 1 | 107.2978 | |||
| 27/03/2026 | 17:52:48.482 | 1 | 107.313 | |
| 1 | 107.313 | |||
| 1 | 107.313 | |||
| 27/03/2026 | 17:52:44.308 | 2 | 107.3084 | |
| 2 | 107.3084 | |||
| 2 | 107.3084 | |||
| 27/03/2026 | 17:52:33.888 | 1 | 107.3157 | |
| 1 | 107.3157 | |||
| 1 | 107.3157 | |||
| 27/03/2026 | 17:52:32.802 | 1 | 107.3134 | |
| 1 | 107.3134 | |||
| 1 | 107.3134 | |||
| 27/03/2026 | 17:52:21.148 | 3 | 107.1301 | |
| 3 | 107.1301 | |||
| 3 | 107.1301 | |||
| 27/03/2026 | 17:52:17.208 | 1 | 107.3189 | |
| 1 | 107.3189 | |||
| 1 | 107.3189 | |||
| 27/03/2026 | 17:52:13.796 | 5 | 107.1402 | |
| 5 | 107.1402 | |||
| 5 | 107.1402 | |||
| 27/03/2026 | 17:52:04.082 | 10 | 107.3198 | |
| 10 | 107.3198 | |||
| 10 | 107.3198 | |||
| 27/03/2026 | 17:51:58.563 | 5 | 107.3267 | |
| 5 | 107.3267 | |||
| 5 | 107.3267 | |||
| 27/03/2026 | 17:51:49.601 | 1 | 107.3345 | |
| 1 | 107.3345 | |||
| 1 | 107.3345 | |||
| 27/03/2026 | 17:51:07.578 | 3 | 107.3645 | |
| 3 | 107.3645 | |||
| 3 | 107.3645 | |||
| 27/03/2026 | 17:50:52.273 | 1 | 107.3406 | |
| 1 | 107.3406 | |||
| 1 | 107.3406 | |||
| 27/03/2026 | 17:50:35.597 | 1 | 107.3551 | |
| 1 | 107.3551 | |||
| 1 | 107.3551 | |||
| 27/03/2026 | 17:50:33.440 | 3 | 107.3634 | |
| 3 | 107.3634 | |||
| 3 | 107.3634 | |||
| 27/03/2026 | 17:50:32.107 | 1 | 107.3625 | |
| 1 | 107.3625 | |||
| 1 | 107.3625 | |||
| 27/03/2026 | 17:50:29.074 | 4 | 107.1852 | |
| 4 | 107.1852 | |||
| 4 | 107.1852 | |||
| 27/03/2026 | 17:50:28.858 | 1 | 107.3676 | |
| 1 | 107.3676 | |||
| 1 | 107.3676 | |||
| 27/03/2026 | 17:50:27.633 | 1 | 107.1796 | |
| 1 | 107.1796 | |||
| 1 | 107.1796 | |||
| 27/03/2026 | 17:50:23.927 | 1 | 107.3756 | |
| 1 | 107.3756 | |||
| 1 | 107.3756 | |||
| 27/03/2026 | 17:50:21.177 | 3 | 107.2091 | |
| 3 | 107.2091 | |||
| 3 | 107.2091 | |||
| 27/03/2026 | 17:50:20.261 | 2 | 107.3791 | |
| 2 | 107.3791 | |||
| 2 | 107.3791 | |||
| 27/03/2026 | 17:50:18.737 | 3 | 107.3704 | |
| 3 | 107.3704 | |||
| 3 | 107.3704 | |||
| 27/03/2026 | 17:50:10.997 | 88 | 107.1866 | |
| 88 | 107.1866 | |||
| 88 | 107.1866 | |||
| 27/03/2026 | 17:50:02.946 | 1 | 107.25 | |
| 1 | 107.25 | |||
| 1 | 107.25 | |||
| 27/03/2026 | 17:49:57.138 | 10 | 107.3778 | |
| 10 | 107.3778 | |||
| 10 | 107.3778 | |||
| 27/03/2026 | 17:49:56.082 | 1 | 107.3764 | |
| 1 | 107.3764 | |||
| 1 | 107.3764 | |||
| 27/03/2026 | 17:49:48.440 | 1 | 107.3759 | |
| 1 | 107.3759 | |||
| 1 | 107.3759 | |||
| 27/03/2026 | 17:49:35.686 | 1 | 107.3785 | |
| 1 | 107.3785 | |||
| 1 | 107.3785 | |||
| 27/03/2026 | 17:49:26.991 | 7 | 107.3686 | |
| 7 | 107.3686 | |||
| 7 | 107.3686 | |||
| 27/03/2026 | 17:49:22.815 | 3 | 107.3686 | |
| 3 | 107.3686 | |||
| 3 | 107.3686 | |||
| 27/03/2026 | 17:49:17.271 | 1 | 107.3658 | |
| 1 | 107.3658 | |||
| 1 | 107.3658 | |||
| 27/03/2026 | 17:49:16.429 | 1 | 107.3658 | |
| 1 | 107.3658 | |||
| 1 | 107.3658 | |||
| 27/03/2026 | 17:49:14.981 | 2 | 107.3667 | |
| 2 | 107.3667 | |||
| 2 | 107.3667 | |||
| 27/03/2026 | 17:48:56.097 | 5 | 107.3544 | |
| 5 | 107.3544 | |||
| 5 | 107.3544 | |||
| 27/03/2026 | 17:48:38.844 | 1 | 107.3563 | |
| 1 | 107.3563 | |||
| 1 | 107.3563 | |||
| 27/03/2026 | 17:47:58.291 | 3 | 107.3698 | |
| 3 | 107.3698 | |||
| 3 | 107.3698 | |||
| 27/03/2026 | 17:47:39.014 | 1 | 107.3434 | |
| 1 | 107.3434 | |||
| 1 | 107.3434 | |||
| 27/03/2026 | 17:47:37.606 | 3 | 107.3434 | |
| 3 | 107.3434 | |||
| 3 | 107.3434 | |||
| 27/03/2026 | 17:47:36.718 | 34 | 107.161 | |
| 34 | 107.161 | |||
| 34 | 107.161 | |||
| 27/03/2026 | 17:47:29.514 | 4 | 107.33 | |
| 4 | 107.33 | |||
| 4 | 107.33 | |||
| 27/03/2026 | 17:47:21.179 | 3 | 107.1587 | |
| 3 | 107.1587 | |||
| 3 | 107.1587 | |||
| 27/03/2026 | 17:47:02.053 | 1 | 107.336 | |
| 1 | 107.336 | |||
| 1 | 107.336 | |||
| 27/03/2026 | 17:46:59.507 | 4 | 107.33 | |
| 4 | 107.33 | |||
| 4 | 107.33 | |||
| 27/03/2026 | 17:46:47.191 | 3 | 107.3462 | |
| 3 | 107.3462 | |||
| 3 | 107.3462 | |||
| 27/03/2026 | 17:46:41.951 | 1 | 107.3195 | |
| 1 | 107.3195 | |||
| 1 | 107.3195 | |||
| 27/03/2026 | 17:46:38.807 | 5 | 107.3158 | |
| 5 | 107.3158 | |||
| 5 | 107.3158 | |||
| 27/03/2026 | 17:46:34.818 | 9 | 107.132 | |
| 9 | 107.132 | |||
| 9 | 107.132 | |||
| 27/03/2026 | 17:46:27.962 | 2 | 107.3066 | |
| 2 | 107.3066 | |||
| 2 | 107.3066 | |||
| 27/03/2026 | 17:46:22.825 | 1 | 107.2978 | |
| 1 | 107.2978 | |||
| 1 | 107.2978 | |||
| 27/03/2026 | 17:46:21.104 | 3 | 107.1258 | |
| 3 | 107.1258 | |||
| 3 | 107.1258 | |||
| 27/03/2026 | 17:46:10.521 | 1 | 107.3062 | |
| 1 | 107.3062 | |||
| 1 | 107.3062 | |||
| 27/03/2026 | 17:46:05.930 | 2 | 107.296 | |
| 2 | 107.296 | |||
| 2 | 107.296 | |||
| 27/03/2026 | 17:45:56.990 | 1 | 107.2835 | |
| 1 | 107.2835 | |||
| 1 | 107.2835 | |||
| 27/03/2026 | 17:45:43.100 | 28 | 107.2849 | |
| 28 | 107.2849 | |||
| 28 | 107.2849 | |||
| 27/03/2026 | 17:45:35.623 | 37 | 107.2558 | |
| 37 | 107.2558 | |||
| 37 | 107.2558 | |||
| 27/03/2026 | 17:45:32.178 | 13 | 107.0736 | |
| 13 | 107.0736 | |||
| 13 | 107.0736 | |||
| 27/03/2026 | 17:45:26.241 | 2 | 107.2447 | |
| 2 | 107.2447 | |||
| 2 | 107.2447 | |||
| 27/03/2026 | 17:45:12.679 | 2 | 107.2493 | |
| 2 | 107.2493 | |||
| 2 | 107.2493 | |||
| 27/03/2026 | 17:45:05.739 | 1 | 107.2506 | |
| 1 | 107.2506 | |||
| 1 | 107.2506 | |||
| 27/03/2026 | 17:44:57.233 | 6 | 107.2543 | |
| 6 | 107.2543 | |||
| 6 | 107.2543 | |||
| 27/03/2026 | 17:44:49.033 | 2 | 107.2612 | |
| 2 | 107.2612 | |||
| 2 | 107.2612 | |||
| 27/03/2026 | 17:44:48.823 | 1 | 107.079 | |
| 1 | 107.079 | |||
| 1 | 107.079 | |||
| 27/03/2026 | 17:44:47.935 | 6 | 107.079 | |
| 6 | 107.079 | |||
| 3 | 107.079 | |||
| 3 | 107.079 | |||
| 27/03/2026 | 17:44:40.508 | 1 | 107.2418 | |
| 1 | 107.2418 | |||
| 1 | 107.2418 | |||
| 27/03/2026 | 17:44:40.294 | 2 | 107.2418 | |
| 2 | 107.2418 | |||
| 2 | 107.2418 | |||
| 27/03/2026 | 17:44:38.245 | 2 | 107.2515 | |
| 2 | 107.2515 | |||
| 2 | 107.2515 | |||
| 27/03/2026 | 17:44:31.644 | 6 | 107.2455 | |
| 6 | 107.2455 | |||
| 6 | 107.2455 | |||
| 27/03/2026 | 17:44:26.477 | 2 | 107.2533 | |
| 2 | 107.2533 | |||
| 2 | 107.2533 | |||
| 27/03/2026 | 17:44:26.013 | 1 | 107.2533 | |
| 1 | 107.2533 | |||
| 1 | 107.2533 | |||
| 27/03/2026 | 17:44:19.671 | 1 | 107.251 | |
| 1 | 107.251 | |||
| 1 | 107.251 | |||
| 27/03/2026 | 17:44:16.424 | 19 | 107.0757 | |
| 19 | 107.0757 | |||
| 5 | 107.0757 | |||
| 5 | 107.0757 | |||
| 9 | 107.0757 | |||
| 27/03/2026 | 17:44:15.420 | 1 | 107.246 | |
| 1 | 107.246 | |||
| 1 | 107.246 | |||
| 27/03/2026 | 17:44:07.129 | 2 | 107.2377 | |
| 2 | 107.2377 | |||
| 2 | 107.2377 | |||
| 27/03/2026 | 17:44:03.942 | 2 | 107.073 | |
| 2 | 107.073 | |||
| 2 | 107.073 | |||
| 27/03/2026 | 17:44:02.366 | 1 | 107.0707 | |
| 1 | 107.0707 | |||
| 1 | 107.0707 | |||
| 27/03/2026 | 17:43:51.188 | 4 | 107.0936 | |
| 4 | 107.0936 | |||
| 3 | 107.0936 | |||
| 1 | 107.0936 | |||
| 27/03/2026 | 17:43:45.565 | 2 | 107.2713 | |
| 2 | 107.2713 | |||
| 2 | 107.2713 | |||
| 27/03/2026 | 17:43:38.140 | 2 | 107.269 | |
| 2 | 107.269 | |||
| 2 | 107.269 | |||
| 27/03/2026 | 17:43:33.875 | 1 | 107.2608 | |
| 1 | 107.2608 | |||
| 1 | 107.2608 | |||
| 27/03/2026 | 17:43:25.443 | 5 | 107.2425 | |
| 5 | 107.2425 | |||
| 5 | 107.2425 | |||
| 27/03/2026 | 17:43:23.529 | 5 | 107.2397 | |
| 5 | 107.2397 | |||
| 5 | 107.2397 | |||
| 27/03/2026 | 17:43:21.217 | 7 | 107.2443 | |
| 7 | 107.2443 | |||
| 7 | 107.2443 | |||
| 27/03/2026 | 17:43:12.205 | 2 | 107.2346 | |
| 2 | 107.2346 | |||
| 2 | 107.2346 | |||
| 27/03/2026 | 17:43:05.227 | 1 | 107.2364 | |
| 1 | 107.2364 | |||
| 1 | 107.2364 | |||
| 27/03/2026 | 17:43:05.099 | 1 | 107.2364 | |
| 1 | 107.2364 | |||
| 1 | 107.2364 | |||
| 27/03/2026 | 17:42:47.954 | 2 | 107.2386 | |
| 2 | 107.2386 | |||
| 2 | 107.2386 | |||
| 27/03/2026 | 17:42:41.954 | 1 | 107.252 | |
| 1 | 107.252 | |||
| 1 | 107.252 | |||
| 27/03/2026 | 17:42:31.722 | 4 | 107.2649 | |
| 4 | 107.2649 | |||
| 4 | 107.2649 | |||
| 27/03/2026 | 17:42:21.254 | 4 | 107.10 | |
| 4 | 107.10 | |||
| 4 | 107.10 | |||
| 27/03/2026 | 17:42:02.441 | 10 | 107.2771 | |
| 10 | 107.2771 | |||
| 10 | 107.2771 | |||
| 27/03/2026 | 17:42:02.025 | 4 | 107.2714 | |
| 4 | 107.2714 | |||
| 4 | 107.2714 | |||
| 27/03/2026 | 17:41:59.326 | 9 | 107.10 | |
| 9 | 107.10 | |||
| 9 | 107.10 | |||
| 27/03/2026 | 17:41:56.565 | 5 | 107.2613 | |
| 5 | 107.2613 | |||
| 5 | 107.2613 | |||
| 27/03/2026 | 17:41:40.649 | 1 | 107.2709 | |
| 1 | 107.2709 | |||
| 1 | 107.2709 | |||
| 27/03/2026 | 17:41:38.558 | 2 | 107.2809 | |
| 2 | 107.2809 | |||
| 2 | 107.2809 | |||
| 27/03/2026 | 17:41:24.927 | 8 | 107.2482 | |
| 8 | 107.2482 | |||
| 8 | 107.2482 | |||
| 27/03/2026 | 17:41:24.297 | 5 | 107.2482 | |
| 5 | 107.2482 | |||
| 5 | 107.2482 | |||
| 27/03/2026 | 17:41:21.975 | 1 | 107.2561 | |
| 1 | 107.2561 | |||
| 1 | 107.2561 | |||
| 27/03/2026 | 17:41:15.442 | 5 | 107.2399 | |
| 5 | 107.2399 | |||
| 5 | 107.2399 | |||
| 27/03/2026 | 17:41:14.717 | 1 | 107.2302 | |
| 1 | 107.2302 | |||
| 1 | 107.2302 | |||
| 27/03/2026 | 17:41:06.704 | 4 | 107.239 | |
| 4 | 107.239 | |||
| 4 | 107.239 | |||
| 27/03/2026 | 17:41:03.836 | 1 | 107.0646 | |
| 1 | 107.0646 | |||
| 1 | 107.0646 | |||
| 27/03/2026 | 17:41:02.970 | 3 | 107.2468 | |
| 3 | 107.2468 | |||
| 3 | 107.2468 | |||
| 27/03/2026 | 17:41:01.392 | 10 | 107.2395 | |
| 10 | 107.2395 | |||
| 10 | 107.2395 | |||
| 27/03/2026 | 17:40:59.778 | 3 | 107.2464 | |
| 3 | 107.2464 | |||
| 3 | 107.2464 | |||
| 27/03/2026 | 17:40:55.632 | 1 | 107.2441 | |
| 1 | 107.2441 | |||
| 1 | 107.2441 | |||
| 27/03/2026 | 17:40:52.938 | 9 | 107.20 | |
| 9 | 107.20 | |||
| 9 | 107.20 | |||
| 27/03/2026 | 17:40:51.301 | 4 | 107.10 | |
| 4 | 107.10 | |||
| 4 | 107.10 | |||
| 27/03/2026 | 17:40:41.636 | 5 | 107.234 | |
| 5 | 107.234 | |||
| 5 | 107.234 | |||
| 27/03/2026 | 17:40:39.572 | 1 | 107.2192 | |
| 1 | 107.2192 | |||
| 1 | 107.2192 | |||
| 27/03/2026 | 17:40:38.640 | 1 | 107.2155 | |
| 1 | 107.2155 | |||
| 1 | 107.2155 | |||
| 27/03/2026 | 17:40:36.606 | 3 | 107.221 | |
| 3 | 107.221 | |||
| 3 | 107.221 | |||
| 27/03/2026 | 17:40:35.144 | 19 | 107.2169 | |
| 19 | 107.2169 | |||
| 19 | 107.2169 | |||
| 27/03/2026 | 17:40:31.192 | 1 | 107.2233 | |
| 1 | 107.2233 | |||
| 1 | 107.2233 | |||
| 27/03/2026 | 17:40:27.309 | 2 | 107.0596 | |
| 2 | 107.0596 | |||
| 2 | 107.0596 | |||
| 27/03/2026 | 17:40:25.346 | 10 | 107.10 | |
| 10 | 107.10 | |||
| 10 | 107.10 | |||
| 27/03/2026 | 17:40:21.872 | 1 | 107.252 | |
| 1 | 107.252 | |||
| 1 | 107.252 | |||
| 27/03/2026 | 17:39:51.142 | 12 | 107.10 | |
| 12 | 107.10 | |||
| 5 | 107.10 | |||
| 5 | 107.10 | |||
| 2 | 107.10 | |||
| 27/03/2026 | 17:39:32.798 | 1 | 107.2514 | |
| 1 | 107.2514 | |||
| 1 | 107.2514 | |||
| 27/03/2026 | 17:39:31.707 | 109 | 107.3121 | |
| 1 | 107.3121 | |||
| 1 | 107.3121 | |||
| 19 | 107.3121 | |||
| 2 | 107.3121 | |||
| 1 | 107.3121 | |||
| 3 | 107.3121 | |||
| 8 | 107.3121 | |||
| 1 | 107.3121 | |||
| 1 | 107.3121 | |||
| 1 | 107.3121 | |||
| 1 | 107.3121 | |||
| 2 | 107.3121 | |||
| 9 | 107.3121 | |||
| 19 | 107.3121 | |||
| 1 | 107.3121 | |||
| 24 | 107.3121 | |||
| 3 | 107.3121 | |||
| 72 | 107.3121 | |||
| 1 | 107.3121 | |||
| 5 | 107.3121 | |||
| 1 | 107.3121 | |||
| 3 | 107.3121 | |||
| 1 | 107.3121 | |||
| 1 | 107.3121 | |||
| 8 | 107.3121 | |||
| 8 | 107.3121 | |||
| 7 | 107.3121 | |||
| 1 | 107.3121 | |||
| 1 | 107.3121 | |||
| 3 | 107.3121 | |||
| 1 | 107.3121 | |||
| 1 | 107.3121 | |||
| 5 | 107.3121 | |||
| 1 | 107.3121 | |||
| 1 | 107.3121 | |||
| 27/03/2026 | 17:34:29.527 | 373 | 107.3064 | |
| 373 | 107.3064 | |||
| 373 | 107.3064 | |||
| 27/03/2026 | 17:34:27.237 | 194 | 107.2946 | |
| 2 | 107.2946 | |||
| 156 | 107.2946 | |||
| 8 | 107.2946 | |||
| 29 | 107.2946 | |||
| 1 | 107.2946 | |||
| 1 | 107.2946 | |||
| 5 | 107.2946 | |||
| 3 | 107.2946 | |||
| 159 | 107.2946 | |||
| 2 | 107.2946 | |||
| 1 | 107.2946 | |||
| 2 | 107.2946 | |||
| 5 | 107.2946 | |||
| 2 | 107.2946 | |||
| 10 | 107.2946 | |||
| 1 | 107.2946 | |||
| 1 | 107.2946 | |||
| 27/03/2026 | 17:31:52.593 | 400 | 107.3234 | |
| 400 | 107.3234 | |||
| 400 | 107.3234 | |||
| 27/03/2026 | 17:31:19.172 | 1 | 107.1277 | |
| 1 | 107.1277 | |||
| 1 | 107.1277 | |||
| 27/03/2026 | 17:31:16.607 | 4 | 107.3026 | |
| 4 | 107.3026 | |||
| 4 | 107.3026 | |||
| 27/03/2026 | 17:31:13.885 | 2 | 107.2989 | |
| 1 | 107.2989 | |||
| 2 | 107.2989 | |||
| 1 | 107.2989 | |||
| 27/03/2026 | 17:30:39.145 | 20 | 107.2299 | |
| 20 | 107.2299 | |||
| 20 | 107.2299 | |||
| 27/03/2026 | 17:30:39.068 | 14 | 107.2001 | |
| 14 | 107.2001 | |||
| 14 | 107.2001 | |||
| 27/03/2026 | 17:30:29.575 | 4 | 107.2199 | |
| 4 | 107.2199 | |||
| 4 | 107.2199 | |||
| 27/03/2026 | 17:30:21.098 | 4 | 107.1851 | |
| 4 | 107.1851 | |||
| 4 | 107.1851 | |||
| 27/03/2026 | 17:30:13.090 | 1 | 107.2249 | |
| 1 | 107.2249 | |||
| 1 | 107.2249 | |||
| 27/03/2026 | 17:30:12.755 | 10 | 107.2249 | |
| 10 | 107.2249 | |||
| 10 | 107.2249 | |||
| 27/03/2026 | 17:30:05.085 | 1 | 107.2449 | |
| 1 | 107.2449 | |||
| 1 | 107.2449 | |||
| 27/03/2026 | 17:29:57.310 | 2 | 107.1999 | |
| 2 | 107.1999 | |||
| 2 | 107.1999 | |||
| 27/03/2026 | 17:29:56.141 | 18 | 107.1601 | |
| 18 | 107.1601 | |||
| 18 | 107.1601 | |||
| 27/03/2026 | 17:29:53.511 | 1 | 107.1849 | |
| 1 | 107.1849 | |||
| 1 | 107.1849 | |||
| 27/03/2026 | 17:29:52.875 | 1 | 107.1849 | |
| 1 | 107.1849 | |||
| 1 | 107.1849 | |||
| 27/03/2026 | 17:29:39.423 | 5 | 107.1799 | |
| 5 | 107.1799 | |||
| 5 | 107.1799 | |||
| 27/03/2026 | 17:29:34.626 | 4 | 107.1949 | |
| 4 | 107.1949 | |||
| 4 | 107.1949 | |||
| 27/03/2026 | 17:29:21.149 | 5 | 107.1302 | |
| 5 | 107.1302 | |||
| 5 | 107.1302 | |||
| 27/03/2026 | 17:29:15.066 | 1 | 107.2099 | |
| 1 | 107.2099 | |||
| 1 | 107.2099 | |||
| 27/03/2026 | 17:29:12.473 | 2 | 107.2299 | |
| 2 | 107.2299 | |||
| 2 | 107.2299 | |||
| 27/03/2026 | 17:29:09.625 | 1 | 107.2299 | |
| 1 | 107.2299 | |||
| 1 | 107.2299 | |||
| 27/03/2026 | 17:28:55.454 | 1 | 107.2799 | |
| 1 | 107.2799 | |||
| 1 | 107.2799 | |||
| 27/03/2026 | 17:28:42.869 | 5 | 107.18 | |
| 5 | 107.18 | |||
| 5 | 107.18 | |||
| 27/03/2026 | 17:28:40.683 | 5 | 107.1949 | |
| 5 | 107.1949 | |||
| 5 | 107.1949 | |||
| 27/03/2026 | 17:28:37.514 | 1 | 107.1899 | |
| 1 | 107.1899 | |||
| 1 | 107.1899 | |||
| 27/03/2026 | 17:28:28.860 | 1 | 107.1899 | |
| 1 | 107.1899 | |||
| 1 | 107.1899 | |||
| 27/03/2026 | 17:28:28.595 | 1 | 107.1899 | |
| 1 | 107.1899 | |||
| 1 | 107.1899 | |||
| 27/03/2026 | 17:28:26.747 | 1 | 107.1899 | |
| 1 | 107.1899 | |||
| 1 | 107.1899 | |||
| 27/03/2026 | 17:28:03.393 | 2 | 107.1899 | |
| 2 | 107.1899 | |||
| 2 | 107.1899 | |||
| 27/03/2026 | 17:27:51.126 | 4 | 107.1701 | |
| 4 | 107.1701 | |||
| 4 | 107.1701 | |||
| 27/03/2026 | 17:27:50.650 | 1 | 107.1999 | |
| 1 | 107.1999 | |||
| 1 | 107.1999 | |||
| 27/03/2026 | 17:27:50.045 | 13 | 107.1999 | |
| 13 | 107.1999 | |||
| 13 | 107.1999 | |||
| 27/03/2026 | 17:27:49.179 | 1 | 107.1849 | |
| 1 | 107.1849 | |||
| 1 | 107.1849 | |||
| 27/03/2026 | 17:27:45.969 | 1 | 107.1949 | |
| 1 | 107.1949 | |||
| 1 | 107.1949 | |||
| 27/03/2026 | 17:27:37.741 | 1 | 107.2099 | |
| 1 | 107.2099 | |||
| 1 | 107.2099 | |||
| 27/03/2026 | 17:27:34.578 | 5 | 107.1999 | |
| 5 | 107.1999 | |||
| 5 | 107.1999 | |||
| 27/03/2026 | 17:27:22.686 | 1 | 107.1949 | |
| 1 | 107.1949 | |||
| 1 | 107.1949 | |||
| 27/03/2026 | 17:27:22.135 | 10 | 107.1949 | |
| 10 | 107.1949 | |||
| 10 | 107.1949 | |||
| 27/03/2026 | 17:27:21.571 | 1 | 107.1949 | |
| 1 | 107.1949 | |||
| 1 | 107.1949 | |||
| 27/03/2026 | 17:27:20.850 | 2 | 107.1651 | |
| 2 | 107.1651 | |||
| 2 | 107.1651 | |||
| 27/03/2026 | 17:27:17.809 | 1 | 107.1999 | |
| 1 | 107.1999 | |||
| 1 | 107.1999 | |||
| 27/03/2026 | 17:27:14.783 | 1 | 107.1701 | |
| 1 | 107.1701 | |||
| 1 | 107.1701 | |||
| 27/03/2026 | 17:27:13.685 | 1 | 107.1999 | |
| 1 | 107.1999 | |||
| 1 | 107.1999 | |||
| 27/03/2026 | 17:27:05.464 | 1 | 107.1799 | |
| 1 | 107.1799 | |||
| 1 | 107.1799 | |||
| 27/03/2026 | 17:26:58.378 | 1 | 107.1799 | |
| 1 | 107.1799 | |||
| 1 | 107.1799 | |||
| 27/03/2026 | 17:26:57.465 | 1 | 107.1899 | |
| 1 | 107.1899 | |||
| 1 | 107.1899 | |||
| 27/03/2026 | 17:26:53.806 | 3 | 107.1899 | |
| 3 | 107.1899 | |||
| 3 | 107.1899 | |||
| 27/03/2026 | 17:26:51.244 | 3 | 107.1701 | |
| 3 | 107.1701 | |||
| 3 | 107.1701 | |||
| 27/03/2026 | 17:26:47.717 | 5 | 107.1899 | |
| 5 | 107.1899 | |||
| 5 | 107.1899 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
27/03/2026 @ 18:09:51
Last Update:
27/03/2026 @ 18:09:51