iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
4687
3239
113.61
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 13:52:21.026 | 70 | 113.61 | |
| 70 | 113.61 | |||
| 70 | 113.61 | |||
| 12/01/2026 | 13:52:03.725 | 1 | 113.6349 | |
| 1 | 113.6349 | |||
| 1 | 113.6349 | |||
| 12/01/2026 | 13:51:54.747 | 22 | 113.5951 | |
| 22 | 113.5951 | |||
| 22 | 113.5951 | |||
| 12/01/2026 | 13:51:44.456 | 17 | 113.6099 | |
| 17 | 113.6099 | |||
| 17 | 113.6099 | |||
| 12/01/2026 | 13:51:17.491 | 70 | 113.6099 | |
| 70 | 113.6099 | |||
| 70 | 113.6099 | |||
| 12/01/2026 | 13:51:09.718 | 739 | 113.6099 | |
| 739 | 113.6099 | |||
| 739 | 113.6099 | |||
| 12/01/2026 | 13:50:29.216 | 1 | 113.6099 | |
| 1 | 113.6099 | |||
| 1 | 113.6099 | |||
| 12/01/2026 | 13:50:28.399 | 50 | 113.6099 | |
| 50 | 113.6099 | |||
| 50 | 113.6099 | |||
| 12/01/2026 | 13:50:27.806 | 3 | 113.5901 | |
| 3 | 113.5901 | |||
| 3 | 113.5901 | |||
| 12/01/2026 | 13:50:18.953 | 6 | 113.6099 | |
| 6 | 113.6099 | |||
| 6 | 113.6099 | |||
| 12/01/2026 | 13:49:30.250 | 2 | 113.6049 | |
| 2 | 113.6049 | |||
| 2 | 113.6049 | |||
| 12/01/2026 | 13:49:20.578 | 11 | 113.5852 | |
| 11 | 113.5852 | |||
| 11 | 113.5852 | |||
| 12/01/2026 | 13:49:19.193 | 53 | 113.5853 | |
| 53 | 113.5853 | |||
| 53 | 113.5853 | |||
| 12/01/2026 | 13:49:11.136 | 1 | 113.6099 | |
| 1 | 113.6099 | |||
| 1 | 113.6099 | |||
| 12/01/2026 | 13:49:07.213 | 27 | 113.6099 | |
| 27 | 113.6099 | |||
| 27 | 113.6099 | |||
| 12/01/2026 | 13:48:59.911 | 9 | 113.6099 | |
| 9 | 113.6099 | |||
| 9 | 113.6099 | |||
| 12/01/2026 | 13:48:44.814 | 250 | 113.6099 | |
| 250 | 113.6099 | |||
| 138 | 113.6099 | |||
| 112 | 113.6099 | |||
| 12/01/2026 | 13:48:25.507 | 25 | 113.6099 | |
| 25 | 113.6099 | |||
| 25 | 113.6099 | |||
| 12/01/2026 | 13:48:18.976 | 27 | 113.5801 | |
| 27 | 113.5801 | |||
| 27 | 113.5801 | |||
| 12/01/2026 | 13:48:06.912 | 1 | 113.6099 | |
| 1 | 113.6099 | |||
| 1 | 113.6099 | |||
| 12/01/2026 | 13:47:18.345 | 14 | 113.5601 | |
| 14 | 113.5601 | |||
| 14 | 113.5601 | |||
| 12/01/2026 | 13:47:09.286 | 52 | 113.5799 | |
| 52 | 113.5799 | |||
| 52 | 113.5799 | |||
| 12/01/2026 | 13:46:32.678 | 180 | 113.5749 | |
| 180 | 113.5749 | |||
| 180 | 113.5749 | |||
| 12/01/2026 | 13:46:25.630 | 33 | 113.5651 | |
| 33 | 113.5651 | |||
| 33 | 113.5651 | |||
| 12/01/2026 | 13:46:21.172 | 4 | 113.5799 | |
| 4 | 113.5799 | |||
| 4 | 113.5799 | |||
| 12/01/2026 | 13:46:13.082 | 185 | 113.5799 | |
| 185 | 113.5799 | |||
| 185 | 113.5799 | |||
| 12/01/2026 | 13:45:52.200 | 1 | 113.5849 | |
| 1 | 113.5849 | |||
| 1 | 113.5849 | |||
| 12/01/2026 | 13:45:41.492 | 2 | 113.5601 | |
| 2 | 113.5601 | |||
| 2 | 113.5601 | |||
| 12/01/2026 | 13:45:14.181 | 28 | 113.5401 | |
| 28 | 113.5401 | |||
| 28 | 113.5401 | |||
| 12/01/2026 | 13:45:13.266 | 18 | 113.5635 | |
| 18 | 113.5635 | |||
| 18 | 113.5635 | |||
| 12/01/2026 | 13:44:51.856 | 880 | 113.5599 | |
| 880 | 113.5599 | |||
| 880 | 113.5599 | |||
| 12/01/2026 | 13:44:17.919 | 36 | 113.5451 | |
| 36 | 113.5451 | |||
| 36 | 113.5451 | |||
| 12/01/2026 | 13:44:17.540 | 1 409 | 113.5599 | |
| 1 409 | 113.5599 | |||
| 1 409 | 113.5599 | |||
| 12/01/2026 | 13:44:09.259 | 30 | 113.5599 | |
| 30 | 113.5599 | |||
| 30 | 113.5599 | |||
| 12/01/2026 | 13:43:50.138 | 45 | 113.5351 | |
| 45 | 113.5351 | |||
| 45 | 113.5351 | |||
| 12/01/2026 | 13:43:32.540 | 5 | 113.5301 | |
| 5 | 113.5301 | |||
| 5 | 113.5301 | |||
| 12/01/2026 | 13:43:20.469 | 4 | 113.5301 | |
| 4 | 113.5301 | |||
| 4 | 113.5301 | |||
| 12/01/2026 | 13:43:14.521 | 7 | 113.5449 | |
| 7 | 113.5449 | |||
| 7 | 113.5449 | |||
| 12/01/2026 | 13:42:59.411 | 390 | 113.5449 | |
| 390 | 113.5449 | |||
| 390 | 113.5449 | |||
| 12/01/2026 | 13:42:55.522 | 22 | 113.5201 | |
| 22 | 113.5201 | |||
| 22 | 113.5201 | |||
| 12/01/2026 | 13:42:52.305 | 9 | 113.5449 | |
| 9 | 113.5449 | |||
| 9 | 113.5449 | |||
| 12/01/2026 | 13:42:36.981 | 5 | 113.5449 | |
| 5 | 113.5449 | |||
| 5 | 113.5449 | |||
| 12/01/2026 | 13:42:22.856 | 10 | 113.52 | |
| 10 | 113.52 | |||
| 10 | 113.52 | |||
| 12/01/2026 | 13:42:20.890 | 4 | 113.5399 | |
| 4 | 113.5399 | |||
| 4 | 113.5399 | |||
| 12/01/2026 | 13:42:20.568 | 3 | 113.5201 | |
| 3 | 113.5201 | |||
| 3 | 113.5201 | |||
| 12/01/2026 | 13:42:07.067 | 325 | 113.5201 | |
| 325 | 113.5201 | |||
| 325 | 113.5201 | |||
| 12/01/2026 | 13:42:06.615 | 147 | 113.5449 | |
| 147 | 113.5449 | |||
| 147 | 113.5449 | |||
| 12/01/2026 | 13:42:04.319 | 2 | 113.5449 | |
| 2 | 113.5449 | |||
| 2 | 113.5449 | |||
| 12/01/2026 | 13:41:59.298 | 176 | 113.5449 | |
| 176 | 113.5449 | |||
| 176 | 113.5449 | |||
| 12/01/2026 | 13:41:58.770 | 3 | 113.5201 | |
| 3 | 113.5201 | |||
| 3 | 113.5201 | |||
| 12/01/2026 | 13:41:42.564 | 5 | 113.5449 | |
| 5 | 113.5449 | |||
| 5 | 113.5449 | |||
| 12/01/2026 | 13:41:23.427 | 8 | 113.5151 | |
| 8 | 113.5151 | |||
| 8 | 113.5151 | |||
| 12/01/2026 | 13:40:50.065 | 6 | 113.5299 | |
| 6 | 113.5299 | |||
| 6 | 113.5299 | |||
| 12/01/2026 | 13:40:45.202 | 104 | 113.5101 | |
| 104 | 113.5101 | |||
| 104 | 113.5101 | |||
| 12/01/2026 | 13:40:16.952 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 13:40:00.522 | 1 500 | 113.5151 | |
| 1 500 | 113.5151 | |||
| 1 500 | 113.5151 | |||
| 12/01/2026 | 13:39:34.953 | 19 | 113.5349 | |
| 19 | 113.5349 | |||
| 19 | 113.5349 | |||
| 12/01/2026 | 13:39:28.757 | 441 | 113.53 | |
| 441 | 113.53 | |||
| 441 | 113.53 | |||
| 12/01/2026 | 13:39:20.906 | 4 | 113.5399 | |
| 4 | 113.5399 | |||
| 4 | 113.5399 | |||
| 12/01/2026 | 13:38:56.949 | 2 | 113.5499 | |
| 2 | 113.5499 | |||
| 2 | 113.5499 | |||
| 12/01/2026 | 13:38:53.995 | 30 | 113.5499 | |
| 30 | 113.5499 | |||
| 30 | 113.5499 | |||
| 12/01/2026 | 13:38:47.953 | 1 | 113.5549 | |
| 1 | 113.5549 | |||
| 1 | 113.5549 | |||
| 12/01/2026 | 13:38:38.988 | 19 | 113.54 | |
| 19 | 113.54 | |||
| 19 | 113.54 | |||
| 12/01/2026 | 13:38:18.154 | 8 | 113.5301 | |
| 8 | 113.5301 | |||
| 8 | 113.5301 | |||
| 12/01/2026 | 13:38:05.204 | 10 | 113.5301 | |
| 10 | 113.5301 | |||
| 10 | 113.5301 | |||
| 12/01/2026 | 13:38:04.300 | 200 | 113.5499 | |
| 200 | 113.5499 | |||
| 200 | 113.5499 | |||
| 12/01/2026 | 13:38:02.902 | 4 | 113.5499 | |
| 4 | 113.5499 | |||
| 4 | 113.5499 | |||
| 12/01/2026 | 13:37:50.895 | 5 | 113.5499 | |
| 5 | 113.5499 | |||
| 5 | 113.5499 | |||
| 12/01/2026 | 13:37:34.012 | 48 | 113.5301 | |
| 48 | 113.5301 | |||
| 48 | 113.5301 | |||
| 12/01/2026 | 13:37:31.603 | 44 | 113.5449 | |
| 44 | 113.5449 | |||
| 44 | 113.5449 | |||
| 12/01/2026 | 13:37:24.153 | 1 | 113.5399 | |
| 1 | 113.5399 | |||
| 1 | 113.5399 | |||
| 12/01/2026 | 13:36:54.469 | 2 | 113.5499 | |
| 2 | 113.5499 | |||
| 2 | 113.5499 | |||
| 12/01/2026 | 13:36:48.651 | 1 | 113.5549 | |
| 1 | 113.5549 | |||
| 1 | 113.5549 | |||
| 12/01/2026 | 13:36:28.966 | 264 | 113.5549 | |
| 264 | 113.5549 | |||
| 264 | 113.5549 | |||
| 12/01/2026 | 13:36:13.701 | 4 | 113.5499 | |
| 4 | 113.5499 | |||
| 4 | 113.5499 | |||
| 12/01/2026 | 13:36:13.577 | 150 | 113.55 | |
| 150 | 113.55 | |||
| 150 | 113.55 | |||
| 12/01/2026 | 13:36:11.517 | 88 | 113.5549 | |
| 88 | 113.5549 | |||
| 88 | 113.5549 | |||
| 12/01/2026 | 13:36:07.612 | 5 | 113.5402 | |
| 5 | 113.5402 | |||
| 5 | 113.5402 | |||
| 12/01/2026 | 13:35:57.519 | 3 | 113.5402 | |
| 3 | 113.5402 | |||
| 1 | 113.5402 | |||
| 2 | 113.5402 | |||
| 12/01/2026 | 13:35:52.475 | 1 | 113.555 | |
| 1 | 113.555 | |||
| 1 | 113.555 | |||
| 12/01/2026 | 13:35:42.933 | 1 | 113.5749 | |
| 1 | 113.5749 | |||
| 1 | 113.5749 | |||
| 12/01/2026 | 13:35:38.259 | 100 | 113.5749 | |
| 100 | 113.5749 | |||
| 100 | 113.5749 | |||
| 12/01/2026 | 13:35:31.043 | 48 | 113.5551 | |
| 48 | 113.5551 | |||
| 48 | 113.5551 | |||
| 12/01/2026 | 13:35:26.423 | 3 | 113.5699 | |
| 3 | 113.5699 | |||
| 3 | 113.5699 | |||
| 12/01/2026 | 13:35:00.137 | 30 | 113.5749 | |
| 30 | 113.5749 | |||
| 30 | 113.5749 | |||
| 12/01/2026 | 13:34:45.072 | 1 | 113.5799 | |
| 1 | 113.5799 | |||
| 1 | 113.5799 | |||
| 12/01/2026 | 13:34:45.011 | 6 | 113.5799 | |
| 6 | 113.5799 | |||
| 6 | 113.5799 | |||
| 12/01/2026 | 13:34:44.088 | 2 | 113.5749 | |
| 2 | 113.5749 | |||
| 2 | 113.5749 | |||
| 12/01/2026 | 13:34:30.925 | 25 | 113.5699 | |
| 25 | 113.5699 | |||
| 25 | 113.5699 | |||
| 12/01/2026 | 13:34:25.146 | 1 | 113.5699 | |
| 1 | 113.5699 | |||
| 1 | 113.5699 | |||
| 12/01/2026 | 13:34:25.048 | 8 | 113.5699 | |
| 8 | 113.5699 | |||
| 8 | 113.5699 | |||
| 12/01/2026 | 13:34:23.141 | 86 | 113.5501 | |
| 86 | 113.5501 | |||
| 86 | 113.5501 | |||
| 12/01/2026 | 13:34:20.234 | 18 | 113.5699 | |
| 18 | 113.5699 | |||
| 18 | 113.5699 | |||
| 12/01/2026 | 13:34:14.626 | 225 | 113.5649 | |
| 225 | 113.5649 | |||
| 225 | 113.5649 | |||
| 12/01/2026 | 13:34:13.168 | 37 | 113.5649 | |
| 37 | 113.5649 | |||
| 37 | 113.5649 | |||
| 12/01/2026 | 13:34:08.378 | 9 | 113.5501 | |
| 9 | 113.5501 | |||
| 9 | 113.5501 | |||
| 12/01/2026 | 13:33:40.390 | 80 | 113.5699 | |
| 80 | 113.5699 | |||
| 80 | 113.5699 | |||
| 12/01/2026 | 13:33:18.540 | 18 | 113.5749 | |
| 18 | 113.5749 | |||
| 18 | 113.5749 | |||
| 12/01/2026 | 13:33:11.951 | 20 | 113.5551 | |
| 3 | 113.5551 | |||
| 17 | 113.5551 | |||
| 20 | 113.5551 | |||
| 12/01/2026 | 13:32:50.674 | 90 | 113.5699 | |
| 90 | 113.5699 | |||
| 90 | 113.5699 | |||
| 12/01/2026 | 13:32:43.442 | 2 | 113.5649 | |
| 2 | 113.5649 | |||
| 2 | 113.5649 | |||
| 12/01/2026 | 13:32:29.019 | 1 | 113.5699 | |
| 1 | 113.5699 | |||
| 1 | 113.5699 | |||
| 12/01/2026 | 13:32:18.065 | 4 | 113.5601 | |
| 4 | 113.5601 | |||
| 4 | 113.5601 | |||
| 12/01/2026 | 13:32:07.239 | 9 | 113.5799 | |
| 9 | 113.5799 | |||
| 9 | 113.5799 | |||
| 12/01/2026 | 13:32:04.195 | 1 | 113.5799 | |
| 1 | 113.5799 | |||
| 1 | 113.5799 | |||
| 12/01/2026 | 13:31:45.997 | 4 | 113.5799 | |
| 4 | 113.5799 | |||
| 4 | 113.5799 | |||
| 12/01/2026 | 13:31:28.392 | 6 | 113.5799 | |
| 6 | 113.5799 | |||
| 6 | 113.5799 | |||
| 12/01/2026 | 13:31:08.163 | 6 | 113.5799 | |
| 6 | 113.5799 | |||
| 6 | 113.5799 | |||
| 12/01/2026 | 13:30:56.050 | 3 | 113.5551 | |
| 3 | 113.5551 | |||
| 3 | 113.5551 | |||
| 12/01/2026 | 13:30:51.332 | 1 | 113.5799 | |
| 1 | 113.5799 | |||
| 1 | 113.5799 | |||
| 12/01/2026 | 13:30:44.657 | 51 | 113.5551 | |
| 51 | 113.5551 | |||
| 51 | 113.5551 | |||
| 12/01/2026 | 13:30:34.015 | 70 | 113.5601 | |
| 70 | 113.5601 | |||
| 70 | 113.5601 | |||
| 12/01/2026 | 13:30:19.122 | 20 | 113.5551 | |
| 20 | 113.5551 | |||
| 15 | 113.5551 | |||
| 5 | 113.5551 | |||
| 12/01/2026 | 13:30:18.211 | 2 | 113.5749 | |
| 2 | 113.5749 | |||
| 2 | 113.5749 | |||
| 12/01/2026 | 13:30:13.220 | 50 | 113.5699 | |
| 50 | 113.5699 | |||
| 50 | 113.5699 | |||
| 12/01/2026 | 13:29:58.796 | 3 | 113.5699 | |
| 3 | 113.5699 | |||
| 3 | 113.5699 | |||
| 12/01/2026 | 13:29:55.280 | 2 | 113.5799 | |
| 2 | 113.5799 | |||
| 2 | 113.5799 | |||
| 12/01/2026 | 13:29:39.729 | 10 | 113.5701 | |
| 10 | 113.5701 | |||
| 10 | 113.5701 | |||
| 12/01/2026 | 13:29:22.808 | 5 | 113.5799 | |
| 5 | 113.5799 | |||
| 5 | 113.5799 | |||
| 12/01/2026 | 13:28:41.404 | 45 | 113.5949 | |
| 45 | 113.5949 | |||
| 45 | 113.5949 | |||
| 12/01/2026 | 13:28:08.079 | 1 | 113.5999 | |
| 1 | 113.5999 | |||
| 1 | 113.5999 | |||
| 12/01/2026 | 13:27:54.541 | 2 | 113.5999 | |
| 2 | 113.5999 | |||
| 2 | 113.5999 | |||
| 12/01/2026 | 13:27:54.216 | 1 | 113.5999 | |
| 1 | 113.5999 | |||
| 1 | 113.5999 | |||
| 12/01/2026 | 13:27:51.223 | 100 | 113.5801 | |
| 100 | 113.5801 | |||
| 100 | 113.5801 | |||
| 12/01/2026 | 13:27:48.533 | 22 | 113.5801 | |
| 22 | 113.5801 | |||
| 22 | 113.5801 | |||
| 12/01/2026 | 13:27:44.001 | 45 | 113.5751 | |
| 45 | 113.5751 | |||
| 45 | 113.5751 | |||
| 12/01/2026 | 13:27:25.565 | 30 | 113.5751 | |
| 30 | 113.5751 | |||
| 30 | 113.5751 | |||
| 12/01/2026 | 13:26:41.813 | 20 | 113.5749 | |
| 20 | 113.5749 | |||
| 20 | 113.5749 | |||
| 12/01/2026 | 13:26:35.055 | 20 | 113.5749 | |
| 20 | 113.5749 | |||
| 20 | 113.5749 | |||
| 12/01/2026 | 13:26:30.422 | 44 | 113.5749 | |
| 44 | 113.5749 | |||
| 44 | 113.5749 | |||
| 12/01/2026 | 13:26:30.328 | 14 | 113.5749 | |
| 14 | 113.5749 | |||
| 14 | 113.5749 | |||
| 12/01/2026 | 13:26:28.661 | 1 | 113.5553 | |
| 1 | 113.5553 | |||
| 1 | 113.5553 | |||
| 12/01/2026 | 13:26:25.510 | 1 | 113.5749 | |
| 1 | 113.5749 | |||
| 1 | 113.5749 | |||
| 12/01/2026 | 13:26:04.910 | 3 | 113.5649 | |
| 3 | 113.5649 | |||
| 3 | 113.5649 | |||
| 12/01/2026 | 13:26:03.717 | 1 | 113.5749 | |
| 1 | 113.5749 | |||
| 1 | 113.5749 | |||
| 12/01/2026 | 13:25:32.403 | 3 | 113.5702 | |
| 3 | 113.5702 | |||
| 3 | 113.5702 | |||
| 12/01/2026 | 13:25:26.879 | 4 | 113.5702 | |
| 4 | 113.5702 | |||
| 4 | 113.5702 | |||
| 12/01/2026 | 13:25:25.365 | 2 | 113.5899 | |
| 2 | 113.5899 | |||
| 2 | 113.5899 | |||
| 12/01/2026 | 13:25:14.695 | 2 | 113.5949 | |
| 2 | 113.5949 | |||
| 2 | 113.5949 | |||
| 12/01/2026 | 13:25:08.358 | 6 | 113.5949 | |
| 6 | 113.5949 | |||
| 6 | 113.5949 | |||
| 12/01/2026 | 13:25:06.143 | 1 | 113.5949 | |
| 1 | 113.5949 | |||
| 1 | 113.5949 | |||
| 12/01/2026 | 13:24:45.543 | 13 | 113.5751 | |
| 13 | 113.5751 | |||
| 13 | 113.5751 | |||
| 12/01/2026 | 13:24:40.692 | 25 | 113.5899 | |
| 25 | 113.5899 | |||
| 25 | 113.5899 | |||
| 12/01/2026 | 13:24:38.053 | 38 | 113.5899 | |
| 38 | 113.5899 | |||
| 38 | 113.5899 | |||
| 12/01/2026 | 13:24:30.693 | 7 | 113.5702 | |
| 7 | 113.5702 | |||
| 7 | 113.5702 | |||
| 12/01/2026 | 13:24:27.649 | 5 060 | 113.5652 | |
| 5 060 | 113.5652 | |||
| 5 060 | 113.5652 | |||
| 12/01/2026 | 13:24:22.174 | 1 | 113.5899 | |
| 1 | 113.5899 | |||
| 1 | 113.5899 | |||
| 12/01/2026 | 13:24:06.957 | 139 | 113.5652 | |
| 139 | 113.5652 | |||
| 139 | 113.5652 | |||
| 12/01/2026 | 13:24:03.324 | 66 | 113.5849 | |
| 66 | 113.5849 | |||
| 66 | 113.5849 | |||
| 12/01/2026 | 13:23:58.110 | 1 | 113.5899 | |
| 1 | 113.5899 | |||
| 1 | 113.5899 | |||
| 12/01/2026 | 13:23:56.629 | 3 | 113.5701 | |
| 3 | 113.5701 | |||
| 3 | 113.5701 | |||
| 12/01/2026 | 13:23:55.328 | 17 | 113.5652 | |
| 17 | 113.5652 | |||
| 17 | 113.5652 | |||
| 12/01/2026 | 13:23:54.704 | 170 | 113.5652 | |
| 170 | 113.5652 | |||
| 170 | 113.5652 | |||
| 12/01/2026 | 13:23:44.403 | 35 | 113.5899 | |
| 35 | 113.5899 | |||
| 35 | 113.5899 | |||
| 12/01/2026 | 13:23:42.922 | 1 | 113.5899 | |
| 1 | 113.5899 | |||
| 1 | 113.5899 | |||
| 12/01/2026 | 13:23:40.799 | 191 | 113.5653 | |
| 191 | 113.5653 | |||
| 191 | 113.5653 | |||
| 12/01/2026 | 13:23:30.038 | 1 | 113.5899 | |
| 1 | 113.5899 | |||
| 1 | 113.5899 | |||
| 12/01/2026 | 13:23:23.894 | 28 | 113.5849 | |
| 28 | 113.5849 | |||
| 28 | 113.5849 | |||
| 12/01/2026 | 13:23:11.483 | 46 | 113.5501 | |
| 46 | 113.5501 | |||
| 46 | 113.5501 | |||
| 12/01/2026 | 13:22:52.870 | 18 | 113.5501 | |
| 18 | 113.5501 | |||
| 18 | 113.5501 | |||
| 12/01/2026 | 13:22:39.059 | 12 | 113.5501 | |
| 12 | 113.5501 | |||
| 12 | 113.5501 | |||
| 12/01/2026 | 13:22:20.918 | 27 | 113.5502 | |
| 27 | 113.5502 | |||
| 27 | 113.5502 | |||
| 12/01/2026 | 13:22:10.842 | 150 | 113.5502 | |
| 150 | 113.5502 | |||
| 150 | 113.5502 | |||
| 12/01/2026 | 13:22:06.016 | 23 | 113.57 | |
| 23 | 113.57 | |||
| 23 | 113.57 | |||
| 12/01/2026 | 13:22:01.034 | 17 | 113.5551 | |
| 17 | 113.5551 | |||
| 17 | 113.5551 | |||
| 12/01/2026 | 13:21:31.525 | 23 | 113.5799 | |
| 23 | 113.5799 | |||
| 23 | 113.5799 | |||
| 12/01/2026 | 13:21:10.055 | 15 | 113.5699 | |
| 15 | 113.5699 | |||
| 15 | 113.5699 | |||
| 12/01/2026 | 13:21:03.328 | 3 | 113.5699 | |
| 3 | 113.5699 | |||
| 3 | 113.5699 | |||
| 12/01/2026 | 13:20:43.225 | 35 | 113.5699 | |
| 35 | 113.5699 | |||
| 35 | 113.5699 | |||
| 12/01/2026 | 13:20:26.541 | 3 478 | 113.5601 | |
| 3 478 | 113.5601 | |||
| 3 478 | 113.5601 | |||
| 12/01/2026 | 13:20:19.913 | 1 | 113.5601 | |
| 1 | 113.5601 | |||
| 1 | 113.5601 | |||
| 12/01/2026 | 13:20:19.202 | 200 | 113.5601 | |
| 200 | 113.5601 | |||
| 200 | 113.5601 | |||
| 12/01/2026 | 13:19:46.137 | 10 | 113.5749 | |
| 10 | 113.5749 | |||
| 10 | 113.5749 | |||
| 12/01/2026 | 13:19:40.231 | 18 | 113.5849 | |
| 18 | 113.5849 | |||
| 18 | 113.5849 | |||
| 12/01/2026 | 13:19:13.924 | 35 | 113.5849 | |
| 35 | 113.5849 | |||
| 35 | 113.5849 | |||
| 12/01/2026 | 13:18:59.641 | 29 | 113.5799 | |
| 29 | 113.5799 | |||
| 29 | 113.5799 | |||
| 12/01/2026 | 13:18:53.041 | 264 | 113.5799 | |
| 264 | 113.5799 | |||
| 264 | 113.5799 | |||
| 12/01/2026 | 13:18:50.230 | 11 | 113.5799 | |
| 11 | 113.5799 | |||
| 11 | 113.5799 | |||
| 12/01/2026 | 13:18:47.716 | 100 | 113.5601 | |
| 100 | 113.5601 | |||
| 100 | 113.5601 | |||
| 12/01/2026 | 13:18:36.104 | 2 | 113.5799 | |
| 2 | 113.5799 | |||
| 2 | 113.5799 | |||
| 12/01/2026 | 13:18:33.996 | 5 | 113.5799 | |
| 5 | 113.5799 | |||
| 5 | 113.5799 | |||
| 12/01/2026 | 13:18:27.554 | 9 | 113.5799 | |
| 9 | 113.5799 | |||
| 9 | 113.5799 | |||
| 12/01/2026 | 13:18:26.507 | 38 | 113.5799 | |
| 38 | 113.5799 | |||
| 38 | 113.5799 | |||
| 12/01/2026 | 13:18:19.312 | 35 | 113.5749 | |
| 35 | 113.5749 | |||
| 35 | 113.5749 | |||
| 12/01/2026 | 13:18:08.582 | 1 | 113.5551 | |
| 1 | 113.5551 | |||
| 1 | 113.5551 | |||
| 12/01/2026 | 13:17:50.232 | 50 | 113.5601 | |
| 50 | 113.5601 | |||
| 50 | 113.5601 | |||
| 12/01/2026 | 13:17:47.608 | 1 | 113.5551 | |
| 1 | 113.5551 | |||
| 1 | 113.5551 | |||
| 12/01/2026 | 13:17:42.155 | 140 | 113.5501 | |
| 140 | 113.5501 | |||
| 140 | 113.5501 | |||
| 12/01/2026 | 13:17:39.738 | 24 | 113.5501 | |
| 24 | 113.5501 | |||
| 24 | 113.5501 | |||
| 12/01/2026 | 13:17:34.623 | 2 | 113.5649 | |
| 2 | 113.5649 | |||
| 2 | 113.5649 | |||
| 12/01/2026 | 13:17:29.527 | 27 | 113.5501 | |
| 27 | 113.5501 | |||
| 27 | 113.5501 | |||
| 12/01/2026 | 13:17:28.588 | 2 | 113.5649 | |
| 2 | 113.5649 | |||
| 2 | 113.5649 | |||
| 12/01/2026 | 13:17:26.878 | 3 | 113.5501 | |
| 3 | 113.5501 | |||
| 3 | 113.5501 | |||
| 12/01/2026 | 13:17:21.081 | 1 | 113.5501 | |
| 1 | 113.5501 | |||
| 1 | 113.5501 | |||
| 12/01/2026 | 13:17:02.527 | 4 | 113.5649 | |
| 4 | 113.5649 | |||
| 4 | 113.5649 | |||
| 12/01/2026 | 13:16:58.842 | 90 | 113.5501 | |
| 90 | 113.5501 | |||
| 90 | 113.5501 | |||
| 12/01/2026 | 13:16:38.475 | 2 | 113.5599 | |
| 2 | 113.5599 | |||
| 2 | 113.5599 | |||
| 12/01/2026 | 13:16:35.900 | 8 | 113.5351 | |
| 8 | 113.5351 | |||
| 8 | 113.5351 | |||
| 12/01/2026 | 13:16:33.880 | 3 | 113.5303 | |
| 3 | 113.5303 | |||
| 3 | 113.5303 | |||
| 12/01/2026 | 13:16:21.164 | 2 | 113.5549 | |
| 2 | 113.5549 | |||
| 2 | 113.5549 | |||
| 12/01/2026 | 13:16:15.329 | 1 | 113.5599 | |
| 1 | 113.5599 | |||
| 1 | 113.5599 | |||
| 12/01/2026 | 13:16:13.217 | 89 | 113.5649 | |
| 89 | 113.5649 | |||
| 89 | 113.5649 | |||
| 12/01/2026 | 13:16:12.601 | 88 | 113.5649 | |
| 88 | 113.5649 | |||
| 88 | 113.5649 | |||
| 12/01/2026 | 13:16:11.775 | 440 | 113.5649 | |
| 440 | 113.5649 | |||
| 440 | 113.5649 | |||
| 12/01/2026 | 13:16:09.007 | 4 | 113.5549 | |
| 4 | 113.5549 | |||
| 4 | 113.5549 | |||
| 12/01/2026 | 13:15:51.436 | 2 | 113.5451 | |
| 2 | 113.5451 | |||
| 2 | 113.5451 | |||
| 12/01/2026 | 13:15:42.327 | 2 | 113.5599 | |
| 2 | 113.5599 | |||
| 2 | 113.5599 | |||
| 12/01/2026 | 13:15:23.608 | 1 | 113.5549 | |
| 1 | 113.5549 | |||
| 1 | 113.5549 | |||
| 12/01/2026 | 13:15:19.292 | 43 | 113.54 | |
| 43 | 113.54 | |||
| 43 | 113.54 | |||
| 12/01/2026 | 13:15:06.073 | 8 | 113.5352 | |
| 8 | 113.5352 | |||
| 8 | 113.5352 | |||
| 12/01/2026 | 13:15:00.463 | 1 | 113.5302 | |
| 1 | 113.5302 | |||
| 1 | 113.5302 | |||
| 12/01/2026 | 13:14:52.817 | 1 | 113.5206 | |
| 1 | 113.5206 | |||
| 1 | 113.5206 | |||
| 12/01/2026 | 13:14:48.545 | 2 | 113.5399 | |
| 2 | 113.5399 | |||
| 2 | 113.5399 | |||
| 12/01/2026 | 13:14:45.298 | 12 | 113.5201 | |
| 12 | 113.5201 | |||
| 12 | 113.5201 | |||
| 12/01/2026 | 13:14:35.575 | 9 | 113.5201 | |
| 9 | 113.5201 | |||
| 9 | 113.5201 | |||
| 12/01/2026 | 13:14:32.558 | 150 | 113.5151 | |
| 12 | 113.5151 | |||
| 150 | 113.5151 | |||
| 138 | 113.5151 | |||
| 12/01/2026 | 13:14:22.668 | 4 | 113.5349 | |
| 4 | 113.5349 | |||
| 4 | 113.5349 | |||
| 12/01/2026 | 13:13:47.877 | 1 | 113.5353 | |
| 1 | 113.5353 | |||
| 1 | 113.5353 | |||
| 12/01/2026 | 13:13:38.851 | 110 | 113.5599 | |
| 110 | 113.5599 | |||
| 110 | 113.5599 | |||
| 12/01/2026 | 13:13:24.430 | 2 | 113.5699 | |
| 2 | 113.5699 | |||
| 2 | 113.5699 | |||
| 12/01/2026 | 13:13:11.610 | 1 | 113.5649 | |
| 1 | 113.5649 | |||
| 1 | 113.5649 | |||
| 12/01/2026 | 13:12:57.436 | 13 | 113.5799 | |
| 13 | 113.5799 | |||
| 13 | 113.5799 | |||
| 12/01/2026 | 13:12:55.180 | 100 | 113.5329 | |
| 100 | 113.5329 | |||
| 70 | 113.5329 | |||
| 30 | 113.5329 | |||
| 12/01/2026 | 13:12:04.996 | 1 | 113.5701 | |
| 1 | 113.5701 | |||
| 1 | 113.5701 | |||
| 12/01/2026 | 13:11:57.414 | 2 | 113.566 | |
| 2 | 113.566 | |||
| 2 | 113.566 | |||
| 12/01/2026 | 13:11:50.002 | 10 | 113.5691 | |
| 10 | 113.5691 | |||
| 10 | 113.5691 | |||
| 12/01/2026 | 13:11:49.132 | 8 | 113.5701 | |
| 8 | 113.5701 | |||
| 8 | 113.5701 | |||
| 12/01/2026 | 13:11:47.383 | 2 | 113.5243 | |
| 2 | 113.5243 | |||
| 2 | 113.5243 | |||
| 12/01/2026 | 13:11:46.764 | 3 | 113.58 | |
| 3 | 113.58 | |||
| 3 | 113.58 | |||
| 12/01/2026 | 13:11:21.766 | 2 | 113.5733 | |
| 2 | 113.5733 | |||
| 2 | 113.5733 | |||
| 12/01/2026 | 13:11:11.180 | 1 | 113.5733 | |
| 1 | 113.5733 | |||
| 1 | 113.5733 | |||
| 12/01/2026 | 13:11:02.831 | 30 | 113.57 | |
| 30 | 113.57 | |||
| 30 | 113.57 | |||
| 12/01/2026 | 13:11:02.715 | 18 | 113.586 | |
| 10 | 113.586 | |||
| 18 | 113.586 | |||
| 8 | 113.586 | |||
| 12/01/2026 | 13:10:39.181 | 1 | 113.5351 | |
| 1 | 113.5351 | |||
| 1 | 113.5351 | |||
| 12/01/2026 | 13:10:38.570 | 2 | 113.5401 | |
| 2 | 113.5401 | |||
| 2 | 113.5401 | |||
| 12/01/2026 | 13:10:34.743 | 1 | 113.5649 | |
| 1 | 113.5649 | |||
| 1 | 113.5649 | |||
| 12/01/2026 | 13:10:28.542 | 3 | 113.5649 | |
| 3 | 113.5649 | |||
| 3 | 113.5649 | |||
| 12/01/2026 | 13:09:56.203 | 7 | 113.5401 | |
| 7 | 113.5401 | |||
| 7 | 113.5401 | |||
| 12/01/2026 | 13:09:43.376 | 20 | 113.5749 | |
| 20 | 113.5749 | |||
| 20 | 113.5749 | |||
| 12/01/2026 | 13:09:24.573 | 50 | 113.5549 | |
| 50 | 113.5549 | |||
| 50 | 113.5549 | |||
| 12/01/2026 | 13:09:11.057 | 2 | 113.5649 | |
| 2 | 113.5649 | |||
| 2 | 113.5649 | |||
| 12/01/2026 | 13:09:09.211 | 2 | 113.5649 | |
| 2 | 113.5649 | |||
| 2 | 113.5649 | |||
| 12/01/2026 | 13:09:04.536 | 26 | 113.5501 | |
| 26 | 113.5501 | |||
| 26 | 113.5501 | |||
| 12/01/2026 | 13:08:59.053 | 30 | 113.5649 | |
| 30 | 113.5649 | |||
| 30 | 113.5649 | |||
| 12/01/2026 | 13:08:58.625 | 75 | 113.5452 | |
| 75 | 113.5452 | |||
| 75 | 113.5452 | |||
| 12/01/2026 | 13:08:40.828 | 17 | 113.5649 | |
| 17 | 113.5649 | |||
| 17 | 113.5649 | |||
| 12/01/2026 | 13:08:18.811 | 2 | 113.5601 | |
| 2 | 113.5601 | |||
| 2 | 113.5601 | |||
| 12/01/2026 | 13:08:06.501 | 5 | 113.5699 | |
| 5 | 113.5699 | |||
| 5 | 113.5699 | |||
| 12/01/2026 | 13:07:56.648 | 3 | 113.5601 | |
| 3 | 113.5601 | |||
| 3 | 113.5601 | |||
| 12/01/2026 | 13:07:50.205 | 89 | 113.5899 | |
| 89 | 113.5899 | |||
| 89 | 113.5899 | |||
| 12/01/2026 | 13:07:48.399 | 4 | 113.5701 | |
| 4 | 113.5701 | |||
| 4 | 113.5701 | |||
| 12/01/2026 | 13:07:25.058 | 1 | 113.5949 | |
| 1 | 113.5949 | |||
| 1 | 113.5949 | |||
| 12/01/2026 | 13:07:23.553 | 161 | 113.5751 | |
| 161 | 113.5751 | |||
| 161 | 113.5751 | |||
| 12/01/2026 | 13:07:14.211 | 7 | 113.5849 | |
| 7 | 113.5849 | |||
| 7 | 113.5849 | |||
| 12/01/2026 | 13:07:04.639 | 10 | 113.5651 | |
| 10 | 113.5651 | |||
| 10 | 113.5651 | |||
| 12/01/2026 | 13:06:52.444 | 1 | 113.5749 | |
| 1 | 113.5749 | |||
| 1 | 113.5749 | |||
| 12/01/2026 | 13:06:50.499 | 45 | 113.5601 | |
| 45 | 113.5601 | |||
| 45 | 113.5601 | |||
| 12/01/2026 | 13:06:41.092 | 17 | 113.5649 | |
| 17 | 113.5649 | |||
| 17 | 113.5649 | |||
| 12/01/2026 | 13:06:15.717 | 83 | 113.5451 | |
| 83 | 113.5451 | |||
| 83 | 113.5451 | |||
| 12/01/2026 | 13:05:54.307 | 23 | 113.5699 | |
| 23 | 113.5699 | |||
| 23 | 113.5699 | |||
| 12/01/2026 | 13:05:44.468 | 20 | 113.5503 | |
| 15 | 113.5503 | |||
| 20 | 113.5503 | |||
| 5 | 113.5503 | |||
| 12/01/2026 | 13:05:42.221 | 3 | 113.5551 | |
| 3 | 113.5551 | |||
| 3 | 113.5551 | |||
| 12/01/2026 | 13:05:23.528 | 17 | 113.5799 | |
| 17 | 113.5799 | |||
| 17 | 113.5799 | |||
| 12/01/2026 | 13:05:01.203 | 9 | 113.5799 | |
| 9 | 113.5799 | |||
| 9 | 113.5799 | |||
| 12/01/2026 | 13:04:37.420 | 44 | 113.5749 | |
| 44 | 113.5749 | |||
| 44 | 113.5749 | |||
| 12/01/2026 | 13:04:26.356 | 3 | 113.5501 | |
| 3 | 113.5501 | |||
| 3 | 113.5501 | |||
| 12/01/2026 | 13:04:16.705 | 3 | 113.5501 | |
| 3 | 113.5501 | |||
| 3 | 113.5501 | |||
| 12/01/2026 | 13:04:08.157 | 4 | 113.5649 | |
| 4 | 113.5649 | |||
| 4 | 113.5649 | |||
| 12/01/2026 | 13:03:56.319 | 60 | 113.5301 | |
| 60 | 113.5301 | |||
| 60 | 113.5301 | |||
| 12/01/2026 | 13:03:55.409 | 1 | 113.5301 | |
| 1 | 113.5301 | |||
| 1 | 113.5301 | |||
| 12/01/2026 | 13:03:38.881 | 36 | 113.5549 | |
| 36 | 113.5549 | |||
| 36 | 113.5549 | |||
| 12/01/2026 | 13:03:37.674 | 17 | 113.5549 | |
| 17 | 113.5549 | |||
| 17 | 113.5549 | |||
| 12/01/2026 | 13:03:37.326 | 1 | 113.5251 | |
| 1 | 113.5251 | |||
| 1 | 113.5251 | |||
| 12/01/2026 | 13:03:28.364 | 6 | 113.5549 | |
| 6 | 113.5549 | |||
| 6 | 113.5549 | |||
| 12/01/2026 | 13:03:27.375 | 10 | 113.5301 | |
| 10 | 113.5301 | |||
| 10 | 113.5301 | |||
| 12/01/2026 | 13:03:24.494 | 88 | 113.5549 | |
| 88 | 113.5549 | |||
| 88 | 113.5549 | |||
| 12/01/2026 | 13:03:18.862 | 27 | 113.5301 | |
| 27 | 113.5301 | |||
| 27 | 113.5301 | |||
| 12/01/2026 | 13:02:58.032 | 1 | 113.5201 | |
| 1 | 113.5201 | |||
| 1 | 113.5201 | |||
| 12/01/2026 | 13:02:39.112 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 12/01/2026 | 13:02:38.026 | 8 | 113.5349 | |
| 8 | 113.5349 | |||
| 8 | 113.5349 | |||
| 12/01/2026 | 13:02:24.416 | 5 | 113.5299 | |
| 5 | 113.5299 | |||
| 5 | 113.5299 | |||
| 12/01/2026 | 13:02:15.819 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 13:01:57.647 | 619 | 113.5151 | |
| 10 | 113.5151 | |||
| 609 | 113.5151 | |||
| 619 | 113.5151 | |||
| 12/01/2026 | 13:01:51.020 | 18 | 113.5399 | |
| 18 | 113.5399 | |||
| 18 | 113.5399 | |||
| 12/01/2026 | 13:01:38.636 | 44 | 113.5299 | |
| 44 | 113.5299 | |||
| 44 | 113.5299 | |||
| 12/01/2026 | 13:01:17.760 | 78 | 113.5299 | |
| 78 | 113.5299 | |||
| 78 | 113.5299 | |||
| 12/01/2026 | 13:01:06.164 | 5 | 113.5201 | |
| 5 | 113.5201 | |||
| 5 | 113.5201 | |||
| 12/01/2026 | 13:01:05.776 | 28 | 113.5399 | |
| 28 | 113.5399 | |||
| 28 | 113.5399 | |||
| 12/01/2026 | 13:00:53.371 | 44 | 113.5399 | |
| 44 | 113.5399 | |||
| 44 | 113.5399 | |||
| 12/01/2026 | 13:00:43.438 | 9 | 113.5251 | |
| 9 | 113.5251 | |||
| 9 | 113.5251 | |||
| 12/01/2026 | 13:00:38.970 | 5 | 113.5251 | |
| 5 | 113.5251 | |||
| 5 | 113.5251 | |||
| 12/01/2026 | 13:00:23.343 | 1 321 | 113.5399 | |
| 1 321 | 113.5399 | |||
| 1 321 | 113.5399 | |||
| 12/01/2026 | 13:00:09.931 | 440 | 113.5399 | |
| 440 | 113.5399 | |||
| 440 | 113.5399 | |||
| 12/01/2026 | 13:00:05.901 | 35 | 113.5449 | |
| 35 | 113.5449 | |||
| 35 | 113.5449 | |||
| 12/01/2026 | 12:59:59.366 | 2 | 113.5349 | |
| 2 | 113.5349 | |||
| 2 | 113.5349 | |||
| 12/01/2026 | 12:59:56.407 | 3 | 113.5151 | |
| 3 | 113.5151 | |||
| 3 | 113.5151 | |||
| 12/01/2026 | 12:59:56.108 | 27 | 113.5349 | |
| 27 | 113.5349 | |||
| 27 | 113.5349 | |||
| 12/01/2026 | 12:59:52.643 | 2 | 113.5349 | |
| 2 | 113.5349 | |||
| 2 | 113.5349 | |||
| 12/01/2026 | 12:59:51.620 | 31 | 113.5101 | |
| 31 | 113.5101 | |||
| 31 | 113.5101 | |||
| 12/01/2026 | 12:59:31.414 | 30 | 113.5101 | |
| 30 | 113.5101 | |||
| 30 | 113.5101 | |||
| 12/01/2026 | 12:59:30.141 | 4 | 113.5299 | |
| 4 | 113.5299 | |||
| 4 | 113.5299 | |||
| 12/01/2026 | 12:59:17.321 | 280 | 113.5101 | |
| 280 | 113.5101 | |||
| 280 | 113.5101 | |||
| 12/01/2026 | 12:59:16.451 | 30 | 113.5349 | |
| 30 | 113.5349 | |||
| 30 | 113.5349 | |||
| 12/01/2026 | 12:59:01.905 | 3 | 113.5101 | |
| 3 | 113.5101 | |||
| 3 | 113.5101 | |||
| 12/01/2026 | 12:58:56.157 | 264 | 113.5199 | |
| 264 | 113.5199 | |||
| 264 | 113.5199 | |||
| 12/01/2026 | 12:58:54.336 | 4 | 113.5101 | |
| 4 | 113.5101 | |||
| 4 | 113.5101 | |||
| 12/01/2026 | 12:58:25.270 | 1 | 113.5101 | |
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 12/01/2026 | 12:58:21.488 | 96 | 113.5349 | |
| 96 | 113.5349 | |||
| 96 | 113.5349 | |||
| 12/01/2026 | 12:58:20.098 | 17 | 113.5349 | |
| 17 | 113.5349 | |||
| 17 | 113.5349 | |||
| 12/01/2026 | 12:58:00.084 | 2 | 113.5349 | |
| 2 | 113.5349 | |||
| 2 | 113.5349 | |||
| 12/01/2026 | 12:57:59.489 | 5 | 113.5349 | |
| 5 | 113.5349 | |||
| 5 | 113.5349 | |||
| 12/01/2026 | 12:57:58.755 | 54 | 113.5151 | |
| 54 | 113.5151 | |||
| 54 | 113.5151 | |||
| 12/01/2026 | 12:57:48.442 | 70 | 113.5151 | |
| 70 | 113.5151 | |||
| 70 | 113.5151 | |||
| 12/01/2026 | 12:57:48.283 | 7 | 113.5349 | |
| 7 | 113.5349 | |||
| 7 | 113.5349 | |||
| 12/01/2026 | 12:57:35.347 | 1 | 113.5449 | |
| 1 | 113.5449 | |||
| 1 | 113.5449 | |||
| 12/01/2026 | 12:57:30.175 | 20 | 113.5449 | |
| 20 | 113.5449 | |||
| 20 | 113.5449 | |||
| 12/01/2026 | 12:57:15.547 | 3 | 113.5201 | |
| 3 | 113.5201 | |||
| 3 | 113.5201 | |||
| 12/01/2026 | 12:57:14.652 | 1 | 113.5449 | |
| 1 | 113.5449 | |||
| 1 | 113.5449 | |||
| 12/01/2026 | 12:57:06.635 | 3 | 113.5499 | |
| 3 | 113.5499 | |||
| 3 | 113.5499 | |||
| 12/01/2026 | 12:56:50.225 | 3 | 113.5549 | |
| 3 | 113.5549 | |||
| 3 | 113.5549 | |||
| 12/01/2026 | 12:56:17.656 | 7 | 113.5399 | |
| 7 | 113.5399 | |||
| 7 | 113.5399 | |||
| 12/01/2026 | 12:56:17.432 | 9 | 113.5203 | |
| 9 | 113.5203 | |||
| 9 | 113.5203 | |||
| 12/01/2026 | 12:56:03.670 | 2 | 113.5399 | |
| 2 | 113.5399 | |||
| 2 | 113.5399 | |||
| 12/01/2026 | 12:55:57.122 | 63 | 113.5449 | |
| 63 | 113.5449 | |||
| 63 | 113.5449 | |||
| 12/01/2026 | 12:55:54.577 | 13 | 113.5449 | |
| 13 | 113.5449 | |||
| 13 | 113.5449 | |||
| 12/01/2026 | 12:55:46.155 | 1 | 113.5203 | |
| 1 | 113.5203 | |||
| 1 | 113.5203 | |||
| 12/01/2026 | 12:55:45.652 | 62 | 113.5449 | |
| 62 | 113.5449 | |||
| 62 | 113.5449 | |||
| 12/01/2026 | 12:55:42.555 | 16 | 113.5203 | |
| 16 | 113.5203 | |||
| 16 | 113.5203 | |||
| 12/01/2026 | 12:55:11.667 | 10 | 113.5203 | |
| 10 | 113.5203 | |||
| 10 | 113.5203 | |||
| 12/01/2026 | 12:54:55.482 | 10 | 113.5201 | |
| 10 | 113.5201 | |||
| 10 | 113.5201 | |||
| 12/01/2026 | 12:54:50.445 | 17 | 113.5449 | |
| 17 | 113.5449 | |||
| 17 | 113.5449 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 13:52:21
Last Update:
12/01/2026 @ 13:52:21