Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
15009
13495
132.195
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 19:32:27.669 | 2 | 132.195 | |
| 2 | 132.195 | |||
| 2 | 132.195 | |||
| 01/10/2026 | 19:32:27.201 | 1 | 132.195 | |
| 1 | 132.195 | |||
| 1 | 132.195 | |||
| 01/10/2026 | 19:32:20.006 | 3 | 132.055 | |
| 3 | 132.055 | |||
| 3 | 132.055 | |||
| 01/10/2026 | 19:32:07.400 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 01/10/2026 | 19:32:01.863 | 1 | 132.24 | |
| 1 | 132.24 | |||
| 1 | 132.24 | |||
| 01/10/2026 | 19:31:57.012 | 3 | 132.225 | |
| 3 | 132.225 | |||
| 3 | 132.225 | |||
| 01/10/2026 | 19:31:51.198 | 1 | 132.21 | |
| 1 | 132.21 | |||
| 1 | 132.21 | |||
| 01/10/2026 | 19:31:47.788 | 201 | 132.04 | |
| 201 | 132.04 | |||
| 201 | 132.04 | |||
| 01/10/2026 | 19:31:34.050 | 1 | 132.22 | |
| 1 | 132.22 | |||
| 1 | 132.22 | |||
| 01/10/2026 | 19:31:32.146 | 40 | 132.075 | |
| 40 | 132.075 | |||
| 40 | 132.075 | |||
| 01/10/2026 | 19:31:21.178 | 3 | 132.06 | |
| 3 | 132.06 | |||
| 3 | 132.06 | |||
| 01/10/2026 | 19:31:11.682 | 1 | 132.23 | |
| 1 | 132.23 | |||
| 1 | 132.23 | |||
| 01/10/2026 | 19:31:11.600 | 4 | 132.23 | |
| 4 | 132.23 | |||
| 4 | 132.23 | |||
| 01/10/2026 | 19:31:09.565 | 1 | 132.055 | |
| 1 | 132.055 | |||
| 1 | 132.055 | |||
| 01/10/2026 | 19:31:06.913 | 1 | 132.19 | |
| 1 | 132.19 | |||
| 1 | 132.19 | |||
| 01/10/2026 | 19:31:01.678 | 5 | 132.045 | |
| 5 | 132.045 | |||
| 5 | 132.045 | |||
| 01/10/2026 | 19:31:00.350 | 1 | 132.195 | |
| 1 | 132.195 | |||
| 1 | 132.195 | |||
| 01/10/2026 | 19:30:58.107 | 1 | 132.19 | |
| 1 | 132.19 | |||
| 1 | 132.19 | |||
| 01/10/2026 | 19:30:43.146 | 1 | 132.225 | |
| 1 | 132.225 | |||
| 1 | 132.225 | |||
| 01/10/2026 | 19:30:41.423 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 01/10/2026 | 19:30:31.774 | 1 | 132.23 | |
| 1 | 132.23 | |||
| 1 | 132.23 | |||
| 01/10/2026 | 19:30:29.959 | 1 | 132.255 | |
| 1 | 132.255 | |||
| 1 | 132.255 | |||
| 01/10/2026 | 19:30:21.212 | 3 | 132.015 | |
| 3 | 132.015 | |||
| 3 | 132.015 | |||
| 01/10/2026 | 19:30:11.369 | 2 | 132.17 | |
| 2 | 132.17 | |||
| 2 | 132.17 | |||
| 01/10/2026 | 19:30:06.149 | 33 | 132.10 | |
| 33 | 132.10 | |||
| 33 | 132.10 | |||
| 01/10/2026 | 19:29:58.450 | 1 | 132.16 | |
| 1 | 132.16 | |||
| 1 | 132.16 | |||
| 01/10/2026 | 19:29:58.340 | 1 | 132.005 | |
| 1 | 132.005 | |||
| 1 | 132.005 | |||
| 01/10/2026 | 19:29:55.914 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 01/10/2026 | 19:29:52.309 | 1 | 132.155 | |
| 1 | 132.155 | |||
| 1 | 132.155 | |||
| 01/10/2026 | 19:29:44.849 | 1 | 132.17 | |
| 1 | 132.17 | |||
| 1 | 132.17 | |||
| 01/10/2026 | 19:29:30.491 | 2 | 132.165 | |
| 2 | 132.165 | |||
| 2 | 132.165 | |||
| 01/10/2026 | 19:29:28.119 | 3 | 132.15 | |
| 3 | 132.15 | |||
| 3 | 132.15 | |||
| 01/10/2026 | 19:29:21.538 | 3 | 131.995 | |
| 3 | 131.995 | |||
| 3 | 131.995 | |||
| 01/10/2026 | 19:29:21.347 | 3 | 131.995 | |
| 3 | 131.995 | |||
| 3 | 131.995 | |||
| 01/10/2026 | 19:29:15.536 | 4 | 132.155 | |
| 4 | 132.155 | |||
| 4 | 132.155 | |||
| 01/10/2026 | 19:29:08.328 | 1 | 132.15 | |
| 1 | 132.15 | |||
| 1 | 132.15 | |||
| 01/10/2026 | 19:29:07.016 | 1 | 132.14 | |
| 1 | 132.14 | |||
| 1 | 132.14 | |||
| 01/10/2026 | 19:28:58.678 | 1 | 132.13 | |
| 1 | 132.13 | |||
| 1 | 132.13 | |||
| 01/10/2026 | 19:28:42.897 | 1 | 132.15 | |
| 1 | 132.15 | |||
| 1 | 132.15 | |||
| 01/10/2026 | 19:28:41.263 | 1 | 132.15 | |
| 1 | 132.15 | |||
| 1 | 132.15 | |||
| 01/10/2026 | 19:28:30.106 | 1 | 132.135 | |
| 1 | 132.135 | |||
| 1 | 132.135 | |||
| 01/10/2026 | 19:28:29.173 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 01/10/2026 | 19:28:23.545 | 5 | 132.125 | |
| 5 | 132.125 | |||
| 5 | 132.125 | |||
| 01/10/2026 | 19:28:09.591 | 3 | 132.125 | |
| 3 | 132.125 | |||
| 3 | 132.125 | |||
| 01/10/2026 | 19:27:59.672 | 1 | 132.145 | |
| 1 | 132.145 | |||
| 1 | 132.145 | |||
| 01/10/2026 | 19:27:59.247 | 2 | 132.145 | |
| 2 | 132.145 | |||
| 2 | 132.145 | |||
| 01/10/2026 | 19:27:58.150 | 2 | 132.145 | |
| 2 | 132.145 | |||
| 2 | 132.145 | |||
| 01/10/2026 | 19:27:56.876 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 19:27:51.322 | 4 | 131.99 | |
| 4 | 131.99 | |||
| 4 | 131.99 | |||
| 01/10/2026 | 19:27:45.203 | 5 | 132.155 | |
| 5 | 132.155 | |||
| 5 | 132.155 | |||
| 01/10/2026 | 19:27:44.851 | 1 | 132.155 | |
| 1 | 132.155 | |||
| 1 | 132.155 | |||
| 01/10/2026 | 19:27:26.348 | 2 | 132.145 | |
| 2 | 132.145 | |||
| 2 | 132.145 | |||
| 01/10/2026 | 19:27:23.764 | 1 | 132.145 | |
| 1 | 132.145 | |||
| 1 | 132.145 | |||
| 01/10/2026 | 19:27:23.360 | 1 | 132.145 | |
| 1 | 132.145 | |||
| 1 | 132.145 | |||
| 01/10/2026 | 19:27:21.305 | 3 | 131.98 | |
| 3 | 131.98 | |||
| 3 | 131.98 | |||
| 01/10/2026 | 19:27:15.396 | 1 | 132.13 | |
| 1 | 132.13 | |||
| 1 | 132.13 | |||
| 01/10/2026 | 19:27:03.938 | 1 | 132.12 | |
| 1 | 132.12 | |||
| 1 | 132.12 | |||
| 01/10/2026 | 19:26:53.534 | 1 | 132.15 | |
| 1 | 132.15 | |||
| 1 | 132.15 | |||
| 01/10/2026 | 19:26:34.842 | 1 | 132.14 | |
| 1 | 132.14 | |||
| 1 | 132.14 | |||
| 01/10/2026 | 19:26:21.245 | 3 | 131.99 | |
| 3 | 131.99 | |||
| 3 | 131.99 | |||
| 01/10/2026 | 19:26:19.337 | 4 | 132.16 | |
| 4 | 132.16 | |||
| 4 | 132.16 | |||
| 01/10/2026 | 19:26:11.942 | 1 | 132.15 | |
| 1 | 132.15 | |||
| 1 | 132.15 | |||
| 01/10/2026 | 19:26:04.737 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:25:56.740 | 1 | 132.155 | |
| 1 | 132.155 | |||
| 1 | 132.155 | |||
| 01/10/2026 | 19:25:51.533 | 1 | 132.18 | |
| 1 | 132.18 | |||
| 1 | 132.18 | |||
| 01/10/2026 | 19:25:43.391 | 4 | 132.15 | |
| 4 | 132.15 | |||
| 4 | 132.15 | |||
| 01/10/2026 | 19:25:35.357 | 2 | 132.165 | |
| 2 | 132.165 | |||
| 2 | 132.165 | |||
| 01/10/2026 | 19:25:31.184 | 7 | 132.17 | |
| 7 | 132.17 | |||
| 7 | 132.17 | |||
| 01/10/2026 | 19:25:21.571 | 3 | 132.015 | |
| 3 | 132.015 | |||
| 3 | 132.015 | |||
| 01/10/2026 | 19:25:18.842 | 1 | 132.16 | |
| 1 | 132.16 | |||
| 1 | 132.16 | |||
| 01/10/2026 | 19:25:17.755 | 2 | 132.16 | |
| 2 | 132.16 | |||
| 2 | 132.16 | |||
| 01/10/2026 | 19:25:04.928 | 1 | 132.175 | |
| 1 | 132.175 | |||
| 1 | 132.175 | |||
| 01/10/2026 | 19:25:04.227 | 1 | 132.16 | |
| 1 | 132.16 | |||
| 1 | 132.16 | |||
| 01/10/2026 | 19:25:03.689 | 1 | 132.005 | |
| 1 | 132.005 | |||
| 1 | 132.005 | |||
| 01/10/2026 | 19:25:02.068 | 1 | 132.15 | |
| 1 | 132.15 | |||
| 1 | 132.15 | |||
| 01/10/2026 | 19:25:00.187 | 1 | 132.15 | |
| 1 | 132.15 | |||
| 1 | 132.15 | |||
| 01/10/2026 | 19:24:49.340 | 1 | 132.14 | |
| 1 | 132.14 | |||
| 1 | 132.14 | |||
| 01/10/2026 | 19:24:48.890 | 1 | 132.145 | |
| 1 | 132.145 | |||
| 1 | 132.145 | |||
| 01/10/2026 | 19:24:46.603 | 3 | 132.12 | |
| 3 | 132.12 | |||
| 3 | 132.12 | |||
| 01/10/2026 | 19:24:34.687 | 1 | 132.105 | |
| 1 | 132.105 | |||
| 1 | 132.105 | |||
| 01/10/2026 | 19:24:27.373 | 1 | 132.105 | |
| 1 | 132.105 | |||
| 1 | 132.105 | |||
| 01/10/2026 | 19:24:21.481 | 5 | 132.105 | |
| 1 | 132.105 | |||
| 4 | 132.105 | |||
| 5 | 132.105 | |||
| 01/10/2026 | 19:24:21.280 | 3 | 131.95 | |
| 3 | 131.95 | |||
| 3 | 131.95 | |||
| 01/10/2026 | 19:24:15.082 | 348 | 132.00 | |
| 12 | 132.00 | |||
| 6 | 132.00 | |||
| 9 | 132.00 | |||
| 1 | 132.00 | |||
| 53 | 132.00 | |||
| 45 | 132.00 | |||
| 10 | 132.00 | |||
| 15 | 132.00 | |||
| 4 | 132.00 | |||
| 105 | 132.00 | |||
| 1 | 132.00 | |||
| 5 | 132.00 | |||
| 12 | 132.00 | |||
| 74 | 132.00 | |||
| 330 | 132.00 | |||
| 6 | 132.00 | |||
| 1 | 132.00 | |||
| 3 | 132.00 | |||
| 4 | 132.00 | |||
| 01/10/2026 | 19:23:56.155 | 347 | 131.995 | |
| 347 | 131.995 | |||
| 347 | 131.995 | |||
| 01/10/2026 | 19:23:51.363 | 4 | 131.945 | |
| 4 | 131.945 | |||
| 4 | 131.945 | |||
| 01/10/2026 | 19:23:39.225 | 4 | 131.965 | |
| 4 | 131.965 | |||
| 4 | 131.965 | |||
| 01/10/2026 | 19:23:32.133 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 19:23:30.643 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 01/10/2026 | 19:23:30.617 | 4 | 132.00 | |
| 4 | 132.00 | |||
| 4 | 132.00 | |||
| 01/10/2026 | 19:23:28.673 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:23:25.124 | 9 | 131.995 | |
| 9 | 131.995 | |||
| 9 | 131.995 | |||
| 01/10/2026 | 19:23:16.018 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 19:23:08.379 | 37 | 131.96 | |
| 37 | 131.96 | |||
| 37 | 131.96 | |||
| 01/10/2026 | 19:23:06.035 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:23:00.671 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:22:56.383 | 7 | 131.995 | |
| 7 | 131.995 | |||
| 7 | 131.995 | |||
| 01/10/2026 | 19:22:51.287 | 4 | 131.95 | |
| 4 | 131.95 | |||
| 4 | 131.95 | |||
| 01/10/2026 | 19:22:49.253 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:22:45.605 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:22:44.296 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:22:43.919 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:22:42.004 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:22:36.410 | 4 | 131.995 | |
| 4 | 131.995 | |||
| 4 | 131.995 | |||
| 01/10/2026 | 19:22:29.919 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:22:29.550 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:22:27.366 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:22:20.653 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 19:22:00.608 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:21:51.176 | 4 | 131.91 | |
| 4 | 131.91 | |||
| 4 | 131.91 | |||
| 01/10/2026 | 19:21:49.735 | 9 | 131.89 | |
| 9 | 131.89 | |||
| 9 | 131.89 | |||
| 01/10/2026 | 19:21:44.557 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:21:40.472 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:21:26.725 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:21:23.937 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 19:21:13.231 | 3 | 131.995 | |
| 3 | 131.995 | |||
| 3 | 131.995 | |||
| 01/10/2026 | 19:21:11.103 | 1 | 131.93 | |
| 1 | 131.93 | |||
| 1 | 131.93 | |||
| 01/10/2026 | 19:20:35.297 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:20:28.242 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:20:24.671 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 19:20:04.953 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 19:20:01.309 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:19:51.175 | 6 | 131.93 | |
| 6 | 131.93 | |||
| 6 | 131.93 | |||
| 01/10/2026 | 19:19:34.975 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:19:33.030 | 12 | 131.925 | |
| 12 | 131.925 | |||
| 12 | 131.925 | |||
| 01/10/2026 | 19:19:21.878 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 19:19:21.773 | 11 | 131.995 | |
| 11 | 131.995 | |||
| 11 | 131.995 | |||
| 01/10/2026 | 19:19:21.366 | 4 | 131.995 | |
| 4 | 131.995 | |||
| 4 | 131.995 | |||
| 01/10/2026 | 19:19:19.367 | 3 | 131.995 | |
| 3 | 131.995 | |||
| 3 | 131.995 | |||
| 01/10/2026 | 19:19:11.091 | 4 | 131.995 | |
| 4 | 131.995 | |||
| 4 | 131.995 | |||
| 01/10/2026 | 19:19:10.997 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 19:19:07.766 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:18:59.918 | 12 | 131.875 | |
| 12 | 131.875 | |||
| 12 | 131.875 | |||
| 01/10/2026 | 19:18:51.348 | 3 | 131.875 | |
| 3 | 131.875 | |||
| 3 | 131.875 | |||
| 01/10/2026 | 19:18:49.432 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:18:46.338 | 16 | 131.995 | |
| 10 | 131.995 | |||
| 16 | 131.995 | |||
| 6 | 131.995 | |||
| 01/10/2026 | 19:18:37.798 | 4 | 131.865 | |
| 4 | 131.865 | |||
| 4 | 131.865 | |||
| 01/10/2026 | 19:18:36.165 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:18:33.751 | 8 | 131.995 | |
| 8 | 131.995 | |||
| 8 | 131.995 | |||
| 01/10/2026 | 19:18:26.137 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:18:22.186 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:18:22.057 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:18:16.275 | 4 | 131.995 | |
| 4 | 131.995 | |||
| 4 | 131.995 | |||
| 01/10/2026 | 19:18:16.105 | 2 | 131.995 | |
| 2 | 131.995 | |||
| 2 | 131.995 | |||
| 01/10/2026 | 19:17:53.202 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:17:51.849 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:17:43.471 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:17:27.609 | 1 | 131.86 | |
| 1 | 131.86 | |||
| 1 | 131.86 | |||
| 01/10/2026 | 19:17:26.883 | 3 | 131.995 | |
| 3 | 131.995 | |||
| 3 | 131.995 | |||
| 01/10/2026 | 19:17:21.605 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:17:21.475 | 5 | 131.855 | |
| 5 | 131.855 | |||
| 5 | 131.855 | |||
| 01/10/2026 | 19:17:16.803 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:17:12.631 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:17:12.022 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:17:02.428 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 19:16:54.509 | 7 | 131.985 | |
| 7 | 131.985 | |||
| 7 | 131.985 | |||
| 01/10/2026 | 19:16:54.431 | 228 | 131.83 | |
| 228 | 131.83 | |||
| 228 | 131.83 | |||
| 01/10/2026 | 19:16:52.619 | 4 | 131.985 | |
| 4 | 131.985 | |||
| 4 | 131.985 | |||
| 01/10/2026 | 19:16:51.141 | 4 | 131.82 | |
| 4 | 131.82 | |||
| 4 | 131.82 | |||
| 01/10/2026 | 19:16:35.943 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 01/10/2026 | 19:16:34.201 | 8 | 131.98 | |
| 8 | 131.98 | |||
| 8 | 131.98 | |||
| 01/10/2026 | 19:16:33.165 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 19:16:32.644 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 01/10/2026 | 19:16:28.459 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:16:28.130 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 19:16:26.997 | 1 | 131.835 | |
| 1 | 131.835 | |||
| 1 | 131.835 | |||
| 01/10/2026 | 19:16:03.471 | 3 | 131.99 | |
| 3 | 131.99 | |||
| 3 | 131.99 | |||
| 01/10/2026 | 19:15:59.518 | 1 | 131.985 | |
| 1 | 131.985 | |||
| 1 | 131.985 | |||
| 01/10/2026 | 19:15:58.167 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 01/10/2026 | 19:15:56.274 | 2 | 131.975 | |
| 2 | 131.975 | |||
| 2 | 131.975 | |||
| 01/10/2026 | 19:15:46.592 | 1 | 131.975 | |
| 1 | 131.975 | |||
| 1 | 131.975 | |||
| 01/10/2026 | 19:15:40.351 | 1 | 131.80 | |
| 1 | 131.80 | |||
| 1 | 131.80 | |||
| 01/10/2026 | 19:15:32.967 | 1 | 131.95 | |
| 1 | 131.95 | |||
| 1 | 131.95 | |||
| 01/10/2026 | 19:15:29.779 | 1 | 131.945 | |
| 1 | 131.945 | |||
| 1 | 131.945 | |||
| 01/10/2026 | 19:15:19.704 | 3 | 131.805 | |
| 3 | 131.805 | |||
| 3 | 131.805 | |||
| 01/10/2026 | 19:14:52.493 | 1 | 131.815 | |
| 1 | 131.815 | |||
| 1 | 131.815 | |||
| 01/10/2026 | 19:14:51.306 | 4 | 131.82 | |
| 4 | 131.82 | |||
| 4 | 131.82 | |||
| 01/10/2026 | 19:14:41.181 | 5 | 131.995 | |
| 5 | 131.995 | |||
| 5 | 131.995 | |||
| 01/10/2026 | 19:14:36.442 | 1 | 131.995 | |
| 1 | 131.995 | |||
| 1 | 131.995 | |||
| 01/10/2026 | 19:14:26.529 | 2 | 131.975 | |
| 2 | 131.975 | |||
| 2 | 131.975 | |||
| 01/10/2026 | 19:14:14.987 | 7 | 131.975 | |
| 7 | 131.975 | |||
| 7 | 131.975 | |||
| 01/10/2026 | 19:14:14.318 | 4 | 131.82 | |
| 4 | 131.82 | |||
| 4 | 131.82 | |||
| 01/10/2026 | 19:14:11.329 | 1 | 131.975 | |
| 1 | 131.975 | |||
| 1 | 131.975 | |||
| 01/10/2026 | 19:14:08.805 | 38 | 131.975 | |
| 38 | 131.975 | |||
| 38 | 131.975 | |||
| 01/10/2026 | 19:13:55.783 | 1 | 131.99 | |
| 1 | 131.99 | |||
| 1 | 131.99 | |||
| 01/10/2026 | 19:13:53.748 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 01/10/2026 | 19:13:52.346 | 1 | 131.84 | |
| 1 | 131.84 | |||
| 1 | 131.84 | |||
| 01/10/2026 | 19:13:51.731 | 1 | 131.84 | |
| 1 | 131.84 | |||
| 1 | 131.84 | |||
| 01/10/2026 | 19:13:51.197 | 4 | 131.84 | |
| 4 | 131.84 | |||
| 4 | 131.84 | |||
| 01/10/2026 | 19:13:41.486 | 4 | 131.965 | |
| 4 | 131.965 | |||
| 4 | 131.965 | |||
| 01/10/2026 | 19:13:38.912 | 2 | 131.95 | |
| 2 | 131.95 | |||
| 2 | 131.95 | |||
| 01/10/2026 | 19:13:35.050 | 1 | 131.95 | |
| 1 | 131.95 | |||
| 1 | 131.95 | |||
| 01/10/2026 | 19:13:34.178 | 1 | 131.96 | |
| 1 | 131.96 | |||
| 1 | 131.96 | |||
| 01/10/2026 | 19:13:29.188 | 193 | 131.80 | |
| 93 | 131.80 | |||
| 193 | 131.80 | |||
| 100 | 131.80 | |||
| 01/10/2026 | 19:13:26.305 | 8 | 131.79 | |
| 8 | 131.79 | |||
| 8 | 131.79 | |||
| 01/10/2026 | 19:13:22.747 | 2 | 131.935 | |
| 2 | 131.935 | |||
| 2 | 131.935 | |||
| 01/10/2026 | 19:13:20.184 | 1 | 131.935 | |
| 1 | 131.935 | |||
| 1 | 131.935 | |||
| 01/10/2026 | 19:13:18.203 | 7 | 131.795 | |
| 7 | 131.795 | |||
| 7 | 131.795 | |||
| 01/10/2026 | 19:13:09.701 | 5 | 131.795 | |
| 5 | 131.795 | |||
| 5 | 131.795 | |||
| 01/10/2026 | 19:13:07.848 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:13:07.689 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:13:02.073 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:13:00.139 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:12:55.116 | 8 | 131.795 | |
| 8 | 131.795 | |||
| 8 | 131.795 | |||
| 01/10/2026 | 19:12:54.885 | 1 | 131.755 | |
| 1 | 131.755 | |||
| 1 | 131.755 | |||
| 01/10/2026 | 19:12:49.722 | 4 | 131.755 | |
| 4 | 131.755 | |||
| 4 | 131.755 | |||
| 01/10/2026 | 19:12:42.168 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:12:26.960 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:12:26.751 | 1 | 131.77 | |
| 1 | 131.77 | |||
| 1 | 131.77 | |||
| 01/10/2026 | 19:12:23.161 | 1 | 131.77 | |
| 1 | 131.77 | |||
| 1 | 131.77 | |||
| 01/10/2026 | 19:12:21.285 | 5 | 131.765 | |
| 5 | 131.765 | |||
| 5 | 131.765 | |||
| 01/10/2026 | 19:12:20.614 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:12:17.616 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:12:13.943 | 3 | 131.935 | |
| 3 | 131.935 | |||
| 3 | 131.935 | |||
| 01/10/2026 | 19:12:07.799 | 1 | 131.94 | |
| 1 | 131.94 | |||
| 1 | 131.94 | |||
| 01/10/2026 | 19:12:01.715 | 3 | 131.795 | |
| 3 | 131.795 | |||
| 3 | 131.795 | |||
| 01/10/2026 | 19:11:57.671 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:11:55.673 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:11:54.116 | 3 | 131.795 | |
| 3 | 131.795 | |||
| 3 | 131.795 | |||
| 01/10/2026 | 19:11:50.212 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:11:46.526 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:11:45.785 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:11:43.264 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:11:32.520 | 2 | 131.755 | |
| 2 | 131.755 | |||
| 2 | 131.755 | |||
| 01/10/2026 | 19:11:25.901 | 8 | 131.795 | |
| 8 | 131.795 | |||
| 8 | 131.795 | |||
| 01/10/2026 | 19:11:21.219 | 3 | 131.755 | |
| 3 | 131.755 | |||
| 3 | 131.755 | |||
| 01/10/2026 | 19:11:19.522 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 19:11:09.346 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:11:06.167 | 8 | 131.795 | |
| 8 | 131.795 | |||
| 8 | 131.795 | |||
| 01/10/2026 | 19:10:59.700 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:10:50.400 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:10:42.234 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:10:30.885 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 19:10:21.976 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:10:21.501 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 19:10:07.731 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:09:58.450 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:09:51.126 | 3 | 131.715 | |
| 3 | 131.715 | |||
| 3 | 131.715 | |||
| 01/10/2026 | 19:09:44.436 | 5 | 131.72 | |
| 5 | 131.72 | |||
| 5 | 131.72 | |||
| 01/10/2026 | 19:09:41.694 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:09:34.920 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:09:32.858 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:09:27.756 | 8 | 131.795 | |
| 8 | 131.795 | |||
| 8 | 131.795 | |||
| 01/10/2026 | 19:09:25.143 | 4 | 131.795 | |
| 4 | 131.795 | |||
| 4 | 131.795 | |||
| 01/10/2026 | 19:09:22.910 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 19:09:21.360 | 4 | 131.725 | |
| 4 | 131.725 | |||
| 4 | 131.725 | |||
| 01/10/2026 | 19:09:19.936 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:09:17.922 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:09:15.575 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:09:09.880 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:09:09.437 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:09:05.858 | 4 | 131.795 | |
| 4 | 131.795 | |||
| 4 | 131.795 | |||
| 01/10/2026 | 19:08:57.008 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 19:08:50.994 | 5 | 131.795 | |
| 5 | 131.795 | |||
| 5 | 131.795 | |||
| 01/10/2026 | 19:08:48.120 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:08:46.718 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:08:36.466 | 1 | 131.74 | |
| 1 | 131.74 | |||
| 1 | 131.74 | |||
| 01/10/2026 | 19:08:31.077 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:08:29.577 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:08:27.612 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:08:24.902 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:08:15.658 | 2 | 131.72 | |
| 2 | 131.72 | |||
| 2 | 131.72 | |||
| 01/10/2026 | 19:08:14.056 | 1 | 131.73 | |
| 1 | 131.73 | |||
| 1 | 131.73 | |||
| 01/10/2026 | 19:08:07.389 | 10 | 131.735 | |
| 10 | 131.735 | |||
| 10 | 131.735 | |||
| 01/10/2026 | 19:08:05.507 | 5 | 131.735 | |
| 5 | 131.735 | |||
| 5 | 131.735 | |||
| 01/10/2026 | 19:07:51.320 | 3 | 131.725 | |
| 3 | 131.725 | |||
| 3 | 131.725 | |||
| 01/10/2026 | 19:07:40.999 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:07:33.263 | 22 | 131.695 | |
| 22 | 131.695 | |||
| 22 | 131.695 | |||
| 01/10/2026 | 19:07:20.025 | 5 | 131.795 | |
| 5 | 131.795 | |||
| 5 | 131.795 | |||
| 01/10/2026 | 19:07:15.950 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:07:09.333 | 1 | 131.715 | |
| 1 | 131.715 | |||
| 1 | 131.715 | |||
| 01/10/2026 | 19:06:51.035 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 19:06:34.791 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:06:27.422 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:06:24.288 | 4 | 131.795 | |
| 4 | 131.795 | |||
| 4 | 131.795 | |||
| 01/10/2026 | 19:06:23.057 | 1 | 131.71 | |
| 1 | 131.71 | |||
| 1 | 131.71 | |||
| 01/10/2026 | 19:06:21.615 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 19:06:12.579 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 19:05:58.085 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:05:55.858 | 7 | 131.715 | |
| 7 | 131.715 | |||
| 7 | 131.715 | |||
| 01/10/2026 | 19:05:29.965 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:05:28.992 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:05:24.884 | 3 | 131.75 | |
| 3 | 131.75 | |||
| 3 | 131.75 | |||
| 01/10/2026 | 19:05:21.394 | 4 | 131.75 | |
| 4 | 131.75 | |||
| 4 | 131.75 | |||
| 01/10/2026 | 19:05:10.736 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:05:06.895 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 19:05:04.349 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 19:04:55.335 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:04:51.032 | 8 | 131.69 | |
| 8 | 131.69 | |||
| 8 | 131.69 | |||
| 01/10/2026 | 19:04:49.181 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:04:44.671 | 38 | 131.675 | |
| 38 | 131.675 | |||
| 38 | 131.675 | |||
| 01/10/2026 | 19:04:35.466 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:04:32.934 | 1 | 131.67 | |
| 1 | 131.67 | |||
| 1 | 131.67 | |||
| 01/10/2026 | 19:04:25.129 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:04:24.840 | 1 | 131.645 | |
| 1 | 131.645 | |||
| 1 | 131.645 | |||
| 01/10/2026 | 19:04:23.951 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:04:21.544 | 1 | 131.79 | |
| 1 | 131.79 | |||
| 1 | 131.79 | |||
| 01/10/2026 | 19:04:21.256 | 3 | 131.645 | |
| 3 | 131.645 | |||
| 3 | 131.645 | |||
| 01/10/2026 | 19:04:12.907 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:04:11.657 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 19:04:05.323 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:03:54.024 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:03:51.278 | 3 | 131.655 | |
| 3 | 131.655 | |||
| 3 | 131.655 | |||
| 01/10/2026 | 19:03:51.198 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:03:48.348 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:03:48.295 | 3 | 131.795 | |
| 3 | 131.795 | |||
| 3 | 131.795 | |||
| 01/10/2026 | 19:03:45.330 | 1 | 131.67 | |
| 1 | 131.67 | |||
| 1 | 131.67 | |||
| 01/10/2026 | 19:03:44.802 | 4 | 131.67 | |
| 4 | 131.67 | |||
| 4 | 131.67 | |||
| 01/10/2026 | 19:03:44.745 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 19:03:43.864 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:03:40.775 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:03:33.932 | 64 | 131.685 | |
| 64 | 131.685 | |||
| 64 | 131.685 | |||
| 01/10/2026 | 19:03:28.613 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:03:28.479 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:03:28.027 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:03:21.244 | 3 | 131.685 | |
| 3 | 131.685 | |||
| 3 | 131.685 | |||
| 01/10/2026 | 19:03:19.101 | 8 | 131.69 | |
| 8 | 131.69 | |||
| 8 | 131.69 | |||
| 01/10/2026 | 19:03:17.449 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 | |||
| 01/10/2026 | 19:03:15.147 | 3 | 131.795 | |
| 3 | 131.795 | |||
| 3 | 131.795 | |||
| 01/10/2026 | 19:03:11.296 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:03:06.980 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 19:03:03.453 | 1 | 131.69 | |
| 1 | 131.69 | |||
| 1 | 131.69 | |||
| 01/10/2026 | 19:02:56.768 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:02:51.156 | 4 | 131.70 | |
| 4 | 131.70 | |||
| 4 | 131.70 | |||
| 01/10/2026 | 19:02:47.661 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:02:46.054 | 1 | 131.795 | |
| 1 | 131.795 | |||
| 1 | 131.795 | |||
| 01/10/2026 | 19:02:43.036 | 2 | 131.795 | |
| 2 | 131.795 | |||
| 2 | 131.795 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.11 / Ask: 132.26Volume: 70 036
+1.11%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/10/2026 @ 19:32:27
Last Update:
01/10/2026 @ 19:32:27