Vanguard S&P 500 UCITS ETF

7699

7036

107.4499

    > >>

Date Time Volume Order Volume Price
27/03/2026 16:38:45.134 38   107.4499
      38 107.4499
      38 107.4499
27/03/2026 16:38:34.439 1   107.4449
      1 107.4449
      1 107.4449
27/03/2026 16:38:32.402 3   107.4549
      3 107.4549
      3 107.4549
27/03/2026 16:38:22.977 1   107.4599
      1 107.4599
      1 107.4599
27/03/2026 16:38:18.690 2   107.4599
      2 107.4599
      2 107.4599
27/03/2026 16:38:05.007 1   107.4849
      1 107.4849
      1 107.4849
27/03/2026 16:38:01.570 1   107.4949
      1 107.4949
      1 107.4949
27/03/2026 16:37:56.970 1   107.4949
      1 107.4949
      1 107.4949
27/03/2026 16:37:55.164 5   107.4949
      5 107.4949
      5 107.4949
27/03/2026 16:37:53.555 1   107.4949
      1 107.4949
      1 107.4949
27/03/2026 16:37:44.071 1   107.4101
      1 107.4101
      1 107.4101
27/03/2026 16:37:39.569 19   107.4799
      19 107.4799
      19 107.4799
27/03/2026 16:37:32.974 1   107.4899
      1 107.4899
      1 107.4899
27/03/2026 16:37:27.772 10   107.5449
      10 107.5449
      10 107.5449
27/03/2026 16:37:16.419 1   107.5199
      1 107.5199
      1 107.5199
27/03/2026 16:37:08.245 2   107.5199
      2 107.5199
      2 107.5199
27/03/2026 16:36:52.795 2   107.4849
      2 107.4849
      2 107.4849
27/03/2026 16:36:51.204 3   107.4601
      3 107.4601
      3 107.4601
27/03/2026 16:36:50.248 14   107.4849
      14 107.4849
      14 107.4849
27/03/2026 16:36:34.224 6   107.4799
      6 107.4799
      6 107.4799
27/03/2026 16:36:32.788 3   107.4799
      3 107.4799
      3 107.4799
27/03/2026 16:36:29.580 1   107.4649
      1 107.4649
      1 107.4649
27/03/2026 16:36:27.692 2   107.4749
      2 107.4749
      2 107.4749
27/03/2026 16:36:26.284 24   107.4599
      24 107.4599
      24 107.4599
27/03/2026 16:36:22.934 5   107.4649
      5 107.4649
      5 107.4649
27/03/2026 16:36:21.117 3   107.4251
      3 107.4251
      3 107.4251
27/03/2026 16:36:19.452 3   107.4599
      3 107.4599
      3 107.4599
27/03/2026 16:36:19.367 1   107.4251
      1 107.4251
      1 107.4251
27/03/2026 16:36:19.145 2   107.4599
      2 107.4599
      2 107.4599
27/03/2026 16:36:10.315 5   107.4501
      5 107.4501
      5 107.4501
27/03/2026 16:36:08.399 9   107.4849
      9 107.4849
      9 107.4849
27/03/2026 16:35:54.657 2   107.4949
      2 107.4949
      2 107.4949
27/03/2026 16:35:40.843 1   107.4749
      1 107.4749
      1 107.4749
27/03/2026 16:35:09.961 1   107.4949
      1 107.4949
      1 107.4949
27/03/2026 16:35:07.275 1   107.4799
      1 107.4799
      1 107.4799
27/03/2026 16:34:55.392 19   107.4699
      19 107.4699
      19 107.4699
27/03/2026 16:34:49.155 27   107.4649
      27 107.4649
      27 107.4649
27/03/2026 16:34:45.259 10   107.4649
      10 107.4649
      10 107.4649
27/03/2026 16:34:30.508 137   107.5049
      137 107.5049
      137 107.5049
27/03/2026 16:34:27.633 10   107.4549
      10 107.4549
      10 107.4549
27/03/2026 16:34:25.735 10   107.4699
      10 107.4699
      10 107.4699
27/03/2026 16:34:21.101 3   107.4501
      3 107.4501
      3 107.4501
27/03/2026 16:34:20.019 2   107.4749
      2 107.4749
      2 107.4749
27/03/2026 16:34:01.856 1   107.4849
      1 107.4849
      1 107.4849
27/03/2026 16:33:57.446 1   107.4899
      1 107.4899
      1 107.4899
27/03/2026 16:33:52.742 3   107.4799
      3 107.4799
      3 107.4799
27/03/2026 16:33:47.893 1   107.4899
      1 107.4899
      1 107.4899
27/03/2026 16:33:47.784 3   107.4899
      3 107.4899
      3 107.4899
27/03/2026 16:33:44.242 3   107.4749
      3 107.4749
      3 107.4749
27/03/2026 16:33:43.856 1   107.4749
      1 107.4749
      1 107.4749
27/03/2026 16:33:40.804 1   107.5299
      1 107.5299
      1 107.5299
27/03/2026 16:33:36.477 1   107.4201
      1 107.4201
      1 107.4201
27/03/2026 16:33:21.232 3   107.4251
      3 107.4251
      3 107.4251
27/03/2026 16:33:16.524 1   107.4549
      1 107.4549
      1 107.4549
27/03/2026 16:33:13.665 10   107.4549
      10 107.4549
      10 107.4549
27/03/2026 16:33:03.806 5   107.4749
      5 107.4749
      5 107.4749
27/03/2026 16:32:55.764 1   107.4799
      1 107.4799
      1 107.4799
27/03/2026 16:32:55.522 2   107.4051
      2 107.4051
      2 107.4051
27/03/2026 16:32:34.875 1   107.4449
      1 107.4449
      1 107.4449
27/03/2026 16:32:22.463 1   107.4549
      1 107.4549
      1 107.4549
27/03/2026 16:32:21.438 3   107.4351
      3 107.4351
      3 107.4351
27/03/2026 16:32:09.453 1   107.4499
      1 107.4499
      1 107.4499
27/03/2026 16:32:04.107 1   107.4649
      1 107.4649
      1 107.4649
27/03/2026 16:32:00.735 2   107.4749
      2 107.4749
      2 107.4749
27/03/2026 16:31:50.003 5   107.4899
      5 107.4899
      5 107.4899
27/03/2026 16:31:44.356 5   107.4949
      5 107.4949
      5 107.4949
27/03/2026 16:31:26.506 4   107.5348
      4 107.5348
      4 107.5348
27/03/2026 16:31:21.237 3   107.4501
      3 107.4501
      3 107.4501
27/03/2026 16:31:10.919 1   107.4499
      1 107.4499
      1 107.4499
27/03/2026 16:31:05.087 3   107.4649
      3 107.4649
      3 107.4649
27/03/2026 16:31:02.106 1   107.5099
      1 107.5099
      1 107.5099
27/03/2026 16:30:49.012 3   107.3949
      3 107.3949
      3 107.3949
27/03/2026 16:30:48.930 7   107.3949
      7 107.3949
      7 107.3949
27/03/2026 16:30:44.095 2   107.4497
      2 107.4497
      2 107.4497
27/03/2026 16:30:17.552 2   107.3799
      2 107.3799
      2 107.3799
27/03/2026 16:30:17.330 1   107.3799
      1 107.3799
      1 107.3799
27/03/2026 16:30:12.846 2   107.3601
      2 107.3601
      2 107.3601
27/03/2026 16:29:58.252 2   107.4049
      2 107.4049
      2 107.4049
27/03/2026 16:29:47.523 1   107.3849
      1 107.3849
      1 107.3849
27/03/2026 16:29:45.356 1   107.3151
      1 107.3151
      1 107.3151
27/03/2026 16:29:30.945 2   107.3899
      2 107.3899
      2 107.3899
27/03/2026 16:29:21.098 3   107.3251
      3 107.3251
      3 107.3251
27/03/2026 16:29:20.404 5   107.3799
      5 107.3799
      5 107.3799
27/03/2026 16:29:17.220 2   107.3599
      2 107.3599
      2 107.3599
27/03/2026 16:29:13.647 9   107.3701
      9 107.3701
      9 107.3701
27/03/2026 16:29:12.166 2   107.3799
      2 107.3799
      2 107.3799
27/03/2026 16:28:50.195 1   107.3999
      1 107.3999
      1 107.3999
27/03/2026 16:28:44.009 2   107.4099
      2 107.4099
      2 107.4099
27/03/2026 16:28:38.591 2   107.4298
      2 107.4298
      2 107.4298
27/03/2026 16:28:36.275 4   107.4199
      4 107.4199
      4 107.4199
27/03/2026 16:28:27.812 10   107.4199
      10 107.4199
      10 107.4199
27/03/2026 16:28:20.984 3   107.3751
      3 107.3751
      3 107.3751
27/03/2026 16:28:13.323 15   107.3751
      15 107.3751
      15 107.3751
27/03/2026 16:28:13.191 2   107.4249
      2 107.4249
      2 107.4249
27/03/2026 16:28:07.478 1   107.4099
      1 107.4099
      1 107.4099
27/03/2026 16:27:57.043 2   107.3999
      2 107.3999
      2 107.3999
27/03/2026 16:27:56.545 3   107.3999
      3 107.3999
      3 107.3999
27/03/2026 16:27:50.352 3   107.3899
      3 107.3899
      3 107.3899
27/03/2026 16:27:48.268 1   107.3949
      1 107.3949
      1 107.3949
27/03/2026 16:27:28.602 1   107.3799
      1 107.3799
      1 107.3799
27/03/2026 16:27:26.802 10   107.3799
      10 107.3799
      10 107.3799
27/03/2026 16:27:24.288 1   107.3501
      1 107.3501
      1 107.3501
27/03/2026 16:27:21.594 2   107.3649
      2 107.3649
      2 107.3649
27/03/2026 16:27:21.190 3   107.3001
      3 107.3001
      3 107.3001
27/03/2026 16:27:20.541 3   107.3699
      3 107.3699
      3 107.3699
27/03/2026 16:27:11.163 6   107.3799
      6 107.3799
      6 107.3799
27/03/2026 16:27:04.507 7   107.3899
      7 107.3899
      7 107.3899
27/03/2026 16:27:00.181 1   107.3899
      1 107.3899
      1 107.3899
27/03/2026 16:26:58.858 1   107.3899
      1 107.3899
      1 107.3899
27/03/2026 16:26:51.143 1   107.4199
      1 107.4199
      1 107.4199
27/03/2026 16:26:49.020 3   107.3999
      3 107.3999
      3 107.3999
27/03/2026 16:26:43.261 1   107.3799
      1 107.3799
      1 107.3799
27/03/2026 16:26:42.598 11   107.3899
      11 107.3899
      11 107.3899
27/03/2026 16:26:34.734 1   107.3251
      1 107.3251
      1 107.3251
27/03/2026 16:26:23.586 4   107.2651
      4 107.2651
      4 107.2651
27/03/2026 16:26:19.283 1   107.3797
      1 107.3797
      1 107.3797
27/03/2026 16:26:14.820 1   107.3699
      1 107.3699
      1 107.3699
27/03/2026 16:26:10.743 10   107.3299
      10 107.3299
      10 107.3299
27/03/2026 16:26:07.992 2   107.3549
      2 107.3549
      2 107.3549
27/03/2026 16:26:04.420 10   107.3848
      10 107.3848
      10 107.3848
27/03/2026 16:25:51.067 3   107.2551
      3 107.2551
      3 107.2551
27/03/2026 16:25:34.931 1   107.3599
      1 107.3599
      1 107.3599
27/03/2026 16:25:32.589 2   107.4499
      2 107.4499
      2 107.4499
27/03/2026 16:25:29.366 25   107.3299
      25 107.3299
      25 107.3299
27/03/2026 16:25:28.748 2   107.2501
      2 107.2501
      2 107.2501
27/03/2026 16:25:25.975 1   107.3549
      1 107.3549
      1 107.3549
27/03/2026 16:25:21.059 4   107.2303
      4 107.2303
      4 107.2303
27/03/2026 16:25:11.562 1   107.3898
      1 107.3898
      1 107.3898
27/03/2026 16:25:08.952 1   107.3399
      1 107.3399
      1 107.3399
27/03/2026 16:25:07.614 1   107.3549
      1 107.3549
      1 107.3549
27/03/2026 16:25:00.074 5   107.3599
      5 107.3599
      5 107.3599
27/03/2026 16:24:52.387 50   107.3449
      50 107.3449
      50 107.3449
27/03/2026 16:24:38.119 1   107.4249
      1 107.4249
      1 107.4249
27/03/2026 16:24:36.837 1   107.4499
      1 107.4499
      1 107.4499
27/03/2026 16:24:10.349 1   107.4199
      1 107.4199
      1 107.4199
27/03/2026 16:24:03.653 6   107.4449
      6 107.4449
      6 107.4449
27/03/2026 16:24:02.580 13   107.3401
      13 107.3401
      13 107.3401
27/03/2026 16:23:59.729 2   107.4599
      2 107.4599
      2 107.4599
27/03/2026 16:23:57.990 4   107.4999
      4 107.4999
      4 107.4999
27/03/2026 16:23:56.500 1   107.4949
      1 107.4949
      1 107.4949
27/03/2026 16:23:51.160 3   107.3001
      3 107.3001
      3 107.3001
27/03/2026 16:23:47.001 1   107.4299
      1 107.4299
      1 107.4299
27/03/2026 16:23:38.295 6   107.2299
      6 107.2299
      6 107.2299
27/03/2026 16:23:34.550 20   107.2299
      20 107.2299
      20 107.2299
27/03/2026 16:23:33.026 1   107.2399
      1 107.2399
      1 107.2399
27/03/2026 16:23:32.534 1   107.2399
      1 107.2399
      1 107.2399
27/03/2026 16:23:30.861 14   107.2399
      14 107.2399
      14 107.2399
27/03/2026 16:23:27.389 1   107.2399
      1 107.2399
      1 107.2399
27/03/2026 16:23:27.251 8   107.2599
      8 107.2599
      8 107.2599
27/03/2026 16:23:26.083 6   107.2001
      6 107.2001
      6 107.2001
27/03/2026 16:23:21.253 3   107.2301
      3 107.2301
      3 107.2301
27/03/2026 16:22:59.511 2   107.2249
      2 107.2249
      2 107.2249
27/03/2026 16:22:58.404 1   107.2249
      1 107.2249
      1 107.2249
27/03/2026 16:22:58.343 3   107.2249
      3 107.2249
      3 107.2249
27/03/2026 16:22:55.626 1   107.2349
      1 107.2349
      1 107.2349
27/03/2026 16:22:53.386 1   107.2349
      1 107.2349
      1 107.2349
27/03/2026 16:22:46.906 1   107.2549
      1 107.2549
      1 107.2549
27/03/2026 16:22:39.577 1   107.2549
      1 107.2549
      1 107.2549
27/03/2026 16:22:28.112 1   107.2299
      1 107.2299
      1 107.2299
27/03/2026 16:22:17.938 1   107.2499
      1 107.2499
      1 107.2499
27/03/2026 16:22:17.018 1   107.2499
      1 107.2499
      1 107.2499
27/03/2026 16:21:51.440 1   107.1799
      1 107.1799
      1 107.1799
27/03/2026 16:21:51.193 4   107.1551
      4 107.1551
      4 107.1551
27/03/2026 16:21:40.898 1   107.1949
      1 107.1949
      1 107.1949
27/03/2026 16:21:33.459 3   107.1699
      3 107.1699
      3 107.1699
27/03/2026 16:21:26.328 2   107.1599
      2 107.1599
      2 107.1599
27/03/2026 16:21:22.313 1   107.1749
      1 107.1749
      1 107.1749
27/03/2026 16:21:21.174 3   107.1451
      3 107.1451
      3 107.1451
27/03/2026 16:21:20.553 10   107.1749
      10 107.1749
      10 107.1749
27/03/2026 16:21:20.481 11   107.1749
      11 107.1749
      11 107.1749
27/03/2026 16:21:15.061 2   107.1749
      2 107.1749
      2 107.1749
27/03/2026 16:21:12.708 2   107.1849
      2 107.1849
      2 107.1849
27/03/2026 16:20:54.244 2   107.1899
      2 107.1899
      2 107.1899
27/03/2026 16:20:49.485 5   107.1451
      5 107.1451
      5 107.1451
27/03/2026 16:20:41.583 3   107.1451
      3 107.1451
      3 107.1451
27/03/2026 16:20:31.190 5   107.1999
      5 107.1999
      5 107.1999
27/03/2026 16:20:22.366 3   107.2199
      3 107.2199
      3 107.2199
27/03/2026 16:20:21.663 9   107.1751
      9 107.1751
      9 107.1751
27/03/2026 16:20:15.246 1   107.2099
      1 107.2099
      1 107.2099
27/03/2026 16:20:09.278 124   107.1901
      124 107.1901
      124 107.1901
27/03/2026 16:19:56.340 6   107.2051
      6 107.2051
      6 107.2051
27/03/2026 16:19:51.357 3   107.2349
      3 107.2349
      3 107.2349
27/03/2026 16:19:43.235 3   107.1751
      3 107.1751
      3 107.1751
27/03/2026 16:19:36.784 3   107.2099
      3 107.2099
      3 107.2099
27/03/2026 16:19:33.592 1   107.2149
      1 107.2149
      1 107.2149
27/03/2026 16:19:08.060 1   107.2149
      1 107.2149
      1 107.2149
27/03/2026 16:19:05.335 10   107.1601
      10 107.1601
      10 107.1601
27/03/2026 16:18:49.352 14   107.2199
      14 107.2199
      14 107.2199
27/03/2026 16:18:49.235 2   107.2199
      2 107.2199
      2 107.2199
27/03/2026 16:18:37.703 5   107.1899
      5 107.1899
      5 107.1899
27/03/2026 16:18:35.412 2   107.1999
      2 107.1999
      2 107.1999
27/03/2026 16:18:24.634 15   107.1949
      15 107.1949
      15 107.1949
27/03/2026 16:18:15.023 1   107.2049
      1 107.2049
      1 107.2049
27/03/2026 16:18:12.327 1   107.1899
      1 107.1899
      1 107.1899
27/03/2026 16:18:08.082 1   107.1501
      1 107.1501
      1 107.1501
27/03/2026 16:17:59.716 1   107.1949
      1 107.1949
      1 107.1949
27/03/2026 16:17:57.698 1   107.2049
      1 107.2049
      1 107.2049
27/03/2026 16:17:55.408 1   107.2249
      1 107.2249
      1 107.2249
27/03/2026 16:17:51.248 14   107.1501
      14 107.1501
      14 107.1501
27/03/2026 16:17:45.021 18   107.2149
      18 107.2149
      18 107.2149
27/03/2026 16:17:43.518 318   107.1439
      318 107.1439
      318 107.1439
27/03/2026 16:17:42.621 5   107.20
      5 107.20
      1 107.20
      4 107.20
27/03/2026 16:17:24.693 15   107.2401
      15 107.2401
      15 107.2401
27/03/2026 16:16:51.041 3   107.2201
      3 107.2201
      3 107.2201
27/03/2026 16:16:48.170 1   107.2399
      1 107.2399
      1 107.2399
27/03/2026 16:16:47.823 4   107.2399
      4 107.2399
      4 107.2399
27/03/2026 16:16:47.419 10   107.2299
      10 107.2299
      10 107.2299
27/03/2026 16:16:39.264 10   107.2349
      10 107.2349
      10 107.2349
27/03/2026 16:16:29.447 1   107.2399
      1 107.2399
      1 107.2399
27/03/2026 16:16:21.240 3   107.2151
      3 107.2151
      3 107.2151
27/03/2026 16:16:18.027 2   107.2449
      2 107.2449
      2 107.2449
27/03/2026 16:16:11.915 1   107.2599
      1 107.2599
      1 107.2599
27/03/2026 16:16:08.698 1   107.2351
      1 107.2351
      1 107.2351
27/03/2026 16:16:00.214 6   107.2499
      6 107.2499
      6 107.2499
27/03/2026 16:15:53.639 19   107.2499
      19 107.2499
      19 107.2499
27/03/2026 16:15:49.113 2   107.2001
      2 107.2001
      2 107.2001
27/03/2026 16:15:45.629 2   107.2299
      2 107.2299
      2 107.2299
27/03/2026 16:15:42.651 1   107.2299
      1 107.2299
      1 107.2299
27/03/2026 16:15:42.553 9   107.23
      9 107.23
      9 107.23
27/03/2026 16:15:35.442 3   107.2399
      3 107.2399
      3 107.2399
27/03/2026 16:15:33.665 1   107.2399
      1 107.2399
      1 107.2399
27/03/2026 16:15:28.122 5   107.2499
      5 107.2499
      5 107.2499
27/03/2026 16:15:24.013 2   107.2599
      2 107.2599
      2 107.2599
27/03/2026 16:15:16.601 4   107.2699
      4 107.2699
      4 107.2699
27/03/2026 16:14:51.139 4   107.2351
      4 107.2351
      4 107.2351
27/03/2026 16:14:49.583 44   107.2599
      44 107.2599
      44 107.2599
27/03/2026 16:14:44.879 3   107.2599
      3 107.2599
      3 107.2599
27/03/2026 16:14:38.702 1   107.2799
      1 107.2799
      1 107.2799
27/03/2026 16:14:38.135 2   107.2799
      2 107.2799
      2 107.2799
27/03/2026 16:14:37.529 1   107.2799
      1 107.2799
      1 107.2799
27/03/2026 16:14:35.496 4   107.2899
      4 107.2899
      4 107.2899
27/03/2026 16:14:34.396 1   107.2899
      1 107.2899
      1 107.2899
27/03/2026 16:14:34.165 2   107.2899
      2 107.2899
      2 107.2899
27/03/2026 16:14:30.009 2   107.3049
      2 107.3049
      2 107.3049
27/03/2026 16:14:24.478 1   107.3149
      1 107.3149
      1 107.3149
27/03/2026 16:14:08.454 2   107.3099
      2 107.3099
      2 107.3099
27/03/2026 16:13:51.185 4   107.2401
      4 107.2401
      4 107.2401
27/03/2026 16:13:50.047 2   107.2749
      2 107.2749
      2 107.2749
27/03/2026 16:13:49.781 15   107.2749
      15 107.2749
      15 107.2749
27/03/2026 16:13:37.758 7   107.2699
      7 107.2699
      7 107.2699
27/03/2026 16:13:27.899 2   107.2599
      2 107.2599
      2 107.2599
27/03/2026 16:13:23.420 3   107.2449
      3 107.2449
      3 107.2449
27/03/2026 16:13:21.625 10   107.2449
      10 107.2449
      10 107.2449
27/03/2026 16:13:20.552 1   107.2449
      1 107.2449
      1 107.2449
27/03/2026 16:13:11.561 1   107.2499
      1 107.2499
      1 107.2499
27/03/2026 16:13:07.984 3   107.2399
      3 107.2399
      3 107.2399
27/03/2026 16:13:03.522 3   107.2599
      3 107.2599
      3 107.2599
27/03/2026 16:12:58.229 1   107.2599
      1 107.2599
      1 107.2599
27/03/2026 16:12:57.919 1   107.2599
      1 107.2599
      1 107.2599
27/03/2026 16:12:51.178 4   107.2251
      4 107.2251
      4 107.2251
27/03/2026 16:12:48.196 1   107.2599
      1 107.2599
      1 107.2599
27/03/2026 16:12:43.355 5   107.2251
      5 107.2251
      5 107.2251
27/03/2026 16:12:34.840 19   107.2399
      19 107.2399
      19 107.2399
27/03/2026 16:12:27.827 24   107.2499
      24 107.2499
      24 107.2499
27/03/2026 16:12:21.048 2   107.2499
      2 107.2499
      2 107.2499
27/03/2026 16:12:20.201 30   107.2201
      30 107.2201
      30 107.2201
27/03/2026 16:12:14.929 1   107.2549
      1 107.2549
      1 107.2549
27/03/2026 16:12:02.784 2   107.2649
      2 107.2649
      2 107.2649
27/03/2026 16:11:58.585 1   107.2799
      1 107.2799
      1 107.2799
27/03/2026 16:11:54.467 2   107.2699
      2 107.2699
      2 107.2699
27/03/2026 16:11:51.161 3   107.2301
      3 107.2301
      3 107.2301
27/03/2026 16:11:40.439 234   107.2451
      234 107.2451
      234 107.2451
27/03/2026 16:11:35.808 1   107.2849
      1 107.2849
      1 107.2849
27/03/2026 16:11:33.480 1   107.2899
      1 107.2899
      1 107.2899
27/03/2026 16:11:32.852 1   107.2899
      1 107.2899
      1 107.2899
27/03/2026 16:11:30.277 2   107.3099
      2 107.3099
      2 107.3099
27/03/2026 16:11:20.871 11   107.3001
      11 107.3001
      11 107.3001
27/03/2026 16:11:16.177 10   107.3249
      10 107.3249
      10 107.3249
27/03/2026 16:11:08.791 1   107.3299
      1 107.3299
      1 107.3299
27/03/2026 16:10:48.564 2   107.3149
      2 107.3149
      2 107.3149
27/03/2026 16:10:48.103 1   107.3149
      1 107.3149
      1 107.3149
27/03/2026 16:10:25.922 1   107.3199
      1 107.3199
      1 107.3199
27/03/2026 16:10:25.618 1   107.3199
      1 107.3199
      1 107.3199
27/03/2026 16:10:21.171 3   107.2851
      3 107.2851
      2 107.2851
      1 107.2851
27/03/2026 16:10:17.873 7   107.3049
      7 107.3049
      7 107.3049
27/03/2026 16:10:16.372 1   107.3149
      1 107.3149
      1 107.3149
27/03/2026 16:10:11.208 1   107.3249
      1 107.3249
      1 107.3249
27/03/2026 16:10:04.619 15   107.3499
      15 107.3499
      15 107.3499
27/03/2026 16:10:00.691 1   107.3399
      1 107.3399
      1 107.3399
27/03/2026 16:09:59.054 1   107.3399
      1 107.3399
      1 107.3399
27/03/2026 16:09:50.881 1   107.3299
      1 107.3299
      1 107.3299
27/03/2026 16:09:50.281 3   107.3249
      3 107.3249
      3 107.3249
27/03/2026 16:09:47.507 7   107.3249
      7 107.3249
      7 107.3249
27/03/2026 16:09:33.588 3   107.3351
      3 107.3351
      3 107.3351
27/03/2026 16:09:29.542 2   107.3799
      2 107.3799
      2 107.3799
27/03/2026 16:09:02.315 10   107.3651
      10 107.3651
      10 107.3651
27/03/2026 16:08:51.292 3   107.3751
      3 107.3751
      3 107.3751
27/03/2026 16:08:47.698 1   107.3999
      1 107.3999
      1 107.3999
27/03/2026 16:08:28.859 3   107.3899
      3 107.3899
      3 107.3899
27/03/2026 16:08:27.746 1   107.3899
      1 107.3899
      1 107.3899
27/03/2026 16:08:22.667 145   107.3899
      145 107.3899
      145 107.3899
27/03/2026 16:08:19.835 1   107.3899
      1 107.3899
      1 107.3899
27/03/2026 16:08:06.022 2   107.3649
      2 107.3649
      2 107.3649
27/03/2026 16:08:03.189 145   107.3599
      145 107.3599
      145 107.3599
27/03/2026 16:07:51.449 2   107.3849
      2 107.3849
      2 107.3849
27/03/2026 16:07:51.059 4   107.3551
      4 107.3551
      4 107.3551
27/03/2026 16:07:48.321 50   107.3749
      50 107.3749
      50 107.3749
27/03/2026 16:07:43.604 1   107.3749
      1 107.3749
      1 107.3749
27/03/2026 16:07:40.500 2   107.3649
      2 107.3649
      2 107.3649
27/03/2026 16:07:25.193 1   107.3849
      1 107.3849
      1 107.3849
27/03/2026 16:07:23.795 3   107.3749
      3 107.3749
      3 107.3749
27/03/2026 16:07:22.559 7   107.3501
      7 107.3501
      7 107.3501
27/03/2026 16:07:21.872 4   107.3849
      4 107.3849
      4 107.3849
27/03/2026 16:07:20.643 10   107.3749
      10 107.3749
      10 107.3749
27/03/2026 16:07:17.997 52   107.3749
      52 107.3749
      52 107.3749
27/03/2026 16:07:15.126 1   107.3949
      1 107.3949
      1 107.3949
27/03/2026 16:07:14.765 1   107.3949
      1 107.3949
      1 107.3949
27/03/2026 16:06:57.364 1   107.3949
      1 107.3949
      1 107.3949
27/03/2026 16:06:51.115 3   107.3601
      3 107.3601
      3 107.3601
27/03/2026 16:06:50.684 1   107.4049
      1 107.4049
      1 107.4049
27/03/2026 16:06:48.563 1   107.3951
      1 107.3951
      1 107.3951
27/03/2026 16:06:48.193 3   107.4299
      3 107.4299
      3 107.4299
27/03/2026 16:06:41.607 6   107.4349
      6 107.4349
      6 107.4349
27/03/2026 16:06:31.397 7   107.4649
      7 107.4649
      7 107.4649
27/03/2026 16:06:28.504 1   107.4699
      1 107.4699
      1 107.4699
27/03/2026 16:06:17.394 10   107.4949
      10 107.4949
      10 107.4949
27/03/2026 16:06:06.500 3   107.4399
      3 107.4399
      3 107.4399
27/03/2026 16:06:05.755 1   107.4201
      1 107.4201
      1 107.4201
27/03/2026 16:06:04.459 1   107.4399
      1 107.4399
      1 107.4399
27/03/2026 16:06:04.109 46   107.4399
      46 107.4399
      46 107.4399
27/03/2026 16:05:51.146 4   107.3951
      4 107.3951
      4 107.3951
27/03/2026 16:05:50.107 10   107.4199
      10 107.4199
      10 107.4199
27/03/2026 16:05:49.908 5   107.4199
      5 107.4199
      5 107.4199
27/03/2026 16:05:45.116 1   107.4149
      1 107.4149
      1 107.4149
27/03/2026 16:05:27.925 1   107.40
      1 107.40
      1 107.40
27/03/2026 16:05:27.404 1   107.4099
      1 107.4099
      1 107.4099
27/03/2026 16:05:25.312 3   107.4099
      3 107.4099
      3 107.4099
27/03/2026 16:05:25.246 6   107.4099
      6 107.4099
      6 107.4099
27/03/2026 16:05:24.224 2   107.4099
      2 107.4099
      2 107.4099
27/03/2026 16:05:22.822 4   107.4099
      4 107.4099
      4 107.4099
27/03/2026 16:05:22.677 1   107.4099
      1 107.4099
      1 107.4099
27/03/2026 16:05:18.296 1   107.4099
      1 107.4099
      1 107.4099
27/03/2026 16:05:17.534 4   107.4099
      4 107.4099
      4 107.4099

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM