Vanguard FTSE All - World UCITS ETF - USD (Acc)

14293

11500

173.42

    > >>

Date Time Volume Order Volume Price
12/10/2026 20:34:21.945 15   173.42
      15 173.42
      15 173.42
12/10/2026 20:34:16.439 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:34:09.964 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:33:56.274 3   173.50
      3 173.50
      3 173.50
12/10/2026 20:33:56.042 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:33:50.746 5   173.50
      5 173.50
      5 173.50
12/10/2026 20:33:47.224 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:33:44.396 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:33:38.742 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:33:31.685 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:33:26.510 8   173.42
      8 173.42
      8 173.42
12/10/2026 20:33:21.738 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:33:19.024 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:33:13.441 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:33:09.513 2   173.42
      2 173.42
      2 173.42
12/10/2026 20:32:58.712 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:32:58.420 3   173.50
      3 173.50
      3 173.50
12/10/2026 20:32:55.169 2   173.50
      2 173.50
      2 173.50
12/10/2026 20:32:44.745 1   173.42
      1 173.42
      1 173.42
12/10/2026 20:32:20.590 1   173.42
      1 173.42
      1 173.42
12/10/2026 20:32:16.057 26   173.48
      26 173.48
      26 173.48
12/10/2026 20:32:13.050 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:32:07.137 5   173.48
      5 173.48
      5 173.48
12/10/2026 20:31:46.648 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:31:30.904 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:31:30.468 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:31:26.109 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:31:07.157 6   173.50
      5 173.50
      6 173.50
      1 173.50
12/10/2026 20:31:07.041 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:30:59.141 1   173.42
      1 173.42
      1 173.42
12/10/2026 20:30:46.909 28   173.50
      28 173.50
      28 173.50
12/10/2026 20:30:34.559 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:30:24.860 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:30:24.487 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:30:17.133 3   173.50
      3 173.50
      3 173.50
12/10/2026 20:30:00.516 4   173.50
      4 173.50
      4 173.50
12/10/2026 20:29:52.450 11   173.50
      11 173.50
      11 173.50
12/10/2026 20:29:43.864 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:29:28.830 5   173.50
      5 173.50
      5 173.50
12/10/2026 20:29:14.727 26   173.50
      26 173.50
      26 173.50
12/10/2026 20:29:09.242 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:28:58.807 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:28:58.169 14   173.50
      14 173.50
      14 173.50
12/10/2026 20:28:57.229 1   173.42
      1 173.42
      1 173.42
12/10/2026 20:28:56.889 2   173.50
      2 173.50
      2 173.50
12/10/2026 20:28:46.454 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:28:03.624 3   173.52
      3 173.52
      3 173.52
12/10/2026 20:28:02.889 2   173.50
      2 173.50
      2 173.50
12/10/2026 20:27:58.045 28   173.50
      28 173.50
      28 173.50
12/10/2026 20:27:54.216 10   173.42
      10 173.42
      10 173.42
12/10/2026 20:27:51.993 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:27:45.802 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:27:42.248 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:27:42.122 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:27:37.833 17   173.48
      17 173.48
      17 173.48
12/10/2026 20:27:33.364 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:27:23.515 15   173.48
      15 173.48
      15 173.48
12/10/2026 20:27:11.327 6   173.48
      3 173.48
      6 173.48
      3 173.48
12/10/2026 20:27:04.313 47   173.48
      47 173.48
      47 173.48
12/10/2026 20:27:03.171 14   173.48
      14 173.48
      14 173.48
12/10/2026 20:26:58.555 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:26:46.327 17   173.50
      17 173.50
      17 173.50
12/10/2026 20:26:35.969 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:26:33.352 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:26:28.987 18   173.48
      18 173.48
      18 173.48
12/10/2026 20:26:27.898 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:26:21.313 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:26:21.135 7   173.48
      7 173.48
      7 173.48
12/10/2026 20:26:19.085 2   173.48
      2 173.48
      2 173.48
12/10/2026 20:26:17.710 6   173.48
      6 173.48
      6 173.48
12/10/2026 20:26:06.728 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:25:58.093 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:25:48.695 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:25:43.517 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:25:27.952 2   173.50
      2 173.50
      2 173.50
12/10/2026 20:25:25.807 5   173.50
      5 173.50
      5 173.50
12/10/2026 20:24:56.788 5   173.50
      5 173.50
      5 173.50
12/10/2026 20:24:50.901 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:24:43.250 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:24:42.046 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:24:30.150 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:24:24.927 5   173.48
      5 173.48
      5 173.48
12/10/2026 20:24:17.013 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:24:04.546 1   173.42
      1 173.42
      1 173.42
12/10/2026 20:24:01.889 1   173.42
      1 173.42
      1 173.42
12/10/2026 20:24:00.555 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:23:57.905 2   173.48
      2 173.48
      2 173.48
12/10/2026 20:23:48.193 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:23:31.402 1   173.42
      1 173.42
      1 173.42
12/10/2026 20:23:29.597 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:23:23.270 3   173.48
      3 173.48
      3 173.48
12/10/2026 20:23:15.316 6   173.48
      6 173.48
      6 173.48
12/10/2026 20:23:11.817 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:23:06.823 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:23:05.005 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:23:03.219 60   173.48
      60 173.48
      60 173.48
12/10/2026 20:22:59.913 23   173.48
      23 173.48
      23 173.48
12/10/2026 20:22:34.210 2   173.48
      2 173.48
      2 173.48
12/10/2026 20:22:34.115 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:22:27.249 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:22:11.295 2   173.48
      2 173.48
      2 173.48
12/10/2026 20:22:04.444 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:21:51.238 3   173.48
      3 173.48
      3 173.48
12/10/2026 20:21:40.886 11   173.48
      11 173.48
      11 173.48
12/10/2026 20:21:35.832 1   173.46
      1 173.46
      1 173.46
12/10/2026 20:21:32.302 1   173.42
      1 173.42
      1 173.42
12/10/2026 20:21:19.127 2   173.48
      2 173.48
      2 173.48
12/10/2026 20:21:14.345 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:20:54.649 2   173.48
      2 173.48
      2 173.48
12/10/2026 20:20:30.328 1   173.42
      1 173.42
      1 173.42
12/10/2026 20:20:26.613 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:20:20.814 2   173.50
      2 173.50
      2 173.50
12/10/2026 20:20:18.567 9   173.48
      9 173.48
      9 173.48
12/10/2026 20:20:11.549 10   173.48
      10 173.48
      10 173.48
12/10/2026 20:20:04.910 1   173.42
      1 173.42
      1 173.42
12/10/2026 20:20:03.826 6   173.48
      6 173.48
      6 173.48
12/10/2026 20:19:53.125 2   173.50
      2 173.50
      2 173.50
12/10/2026 20:19:35.510 9   173.50
      9 173.50
      9 173.50
12/10/2026 20:19:25.843 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:19:17.310 40   173.50
      40 173.50
      40 173.50
12/10/2026 20:19:10.478 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:19:03.223 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:18:59.573 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:18:37.609 1   173.42
      1 173.42
      1 173.42
12/10/2026 20:18:31.441 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:18:24.650 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:18:22.973 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:18:21.999 2   173.50
      2 173.50
      2 173.50
12/10/2026 20:18:19.524 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:18:10.116 14   173.50
      14 173.50
      14 173.50
12/10/2026 20:18:05.733 2   173.50
      2 173.50
      2 173.50
12/10/2026 20:18:01.068 285   173.50
      285 173.50
      285 173.50
12/10/2026 20:17:53.159 6   173.42
      6 173.42
      6 173.42
12/10/2026 20:17:44.494 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:17:35.710 179   173.50
      164 173.50
      179 173.50
      15 173.50
12/10/2026 20:17:32.982 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:17:31.683 7   173.42
      7 173.42
      7 173.42
12/10/2026 20:17:31.028 3   173.50
      3 173.50
      3 173.50
12/10/2026 20:17:19.575 5   173.50
      5 173.50
      5 173.50
12/10/2026 20:17:07.923 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:16:56.568 14   173.50
      14 173.50
      14 173.50
12/10/2026 20:16:54.175 3   173.50
      3 173.50
      3 173.50
12/10/2026 20:16:49.681 2   173.42
      2 173.42
      2 173.42
12/10/2026 20:16:47.540 26   173.42
      26 173.42
      26 173.42
12/10/2026 20:16:47.040 1   173.42
      1 173.42
      1 173.42
12/10/2026 20:16:46.056 5   173.50
      5 173.50
      5 173.50
12/10/2026 20:16:40.044 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:16:38.518 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:16:37.173 1   173.42
      1 173.42
      1 173.42
12/10/2026 20:16:18.101 11   173.50
      11 173.50
      11 173.50
12/10/2026 20:16:14.883 1   173.42
      1 173.42
      1 173.42
12/10/2026 20:15:58.863 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:15:54.747 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:15:44.421 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:15:26.378 4   173.42
      4 173.42
      4 173.42
12/10/2026 20:15:24.809 6   173.50
      6 173.50
      6 173.50
12/10/2026 20:15:23.135 14   173.52
      14 173.52
      14 173.52
12/10/2026 20:15:21.844 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:15:20.171 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:15:19.801 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:15:12.242 2   173.52
      2 173.52
      2 173.52
12/10/2026 20:15:09.319 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:14:53.998 35   173.44
      20 173.44
      15 173.44
      35 173.44
12/10/2026 20:14:48.999 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:14:32.303 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:14:30.402 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:14:28.333 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:14:08.400 1   173.54
      1 173.54
      1 173.54
12/10/2026 20:14:06.905 2   173.54
      2 173.54
      2 173.54
12/10/2026 20:14:02.430 4   173.42
      4 173.42
      4 173.42
12/10/2026 20:14:01.567 1   173.54
      1 173.54
      1 173.54
12/10/2026 20:13:37.490 5   173.54
      5 173.54
      5 173.54
12/10/2026 20:13:16.894 1   173.54
      1 173.54
      1 173.54
12/10/2026 20:13:13.734 1   173.54
      1 173.54
      1 173.54
12/10/2026 20:13:09.444 3   173.54
      3 173.54
      3 173.54
12/10/2026 20:13:08.995 1   173.54
      1 173.54
      1 173.54
12/10/2026 20:12:46.632 15   173.54
      15 173.54
      15 173.54
12/10/2026 20:12:46.011 2   173.54
      2 173.54
      2 173.54
12/10/2026 20:12:44.443 3   173.54
      3 173.54
      3 173.54
12/10/2026 20:12:39.860 1   173.54
      1 173.54
      1 173.54
12/10/2026 20:12:39.351 28   173.54
      28 173.54
      28 173.54
12/10/2026 20:12:31.173 1   173.54
      1 173.54
      1 173.54
12/10/2026 20:12:28.262 1   173.54
      1 173.54
      1 173.54
12/10/2026 20:12:22.827 161   173.52
      24 173.52
      137 173.52
      161 173.52
12/10/2026 20:12:16.795 1   173.54
      1 173.54
      1 173.54
12/10/2026 20:12:09.322 5   173.54
      5 173.54
      5 173.54
12/10/2026 20:12:04.402 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:12:04.312 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:11:39.300 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:11:35.590 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:11:22.480 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:11:20.244 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:10:55.259 1   173.42
      1 173.42
      1 173.42
12/10/2026 20:10:55.128 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:10:53.725 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:10:51.521 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:10:30.619 11   173.50
      11 173.50
      11 173.50
12/10/2026 20:10:04.362 144   173.50
      144 173.50
      144 173.50
12/10/2026 20:09:52.256 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:09:45.522 11   173.52
      11 173.52
      11 173.52
12/10/2026 20:09:26.947 2   173.52
      2 173.52
      2 173.52
12/10/2026 20:09:26.053 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:09:20.822 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:09:19.935 100   173.52
      100 173.52
      100 173.52
12/10/2026 20:09:02.393 1   173.42
      1 173.42
      1 173.42
12/10/2026 20:09:01.500 49   173.52
      49 173.52
      49 173.52
12/10/2026 20:09:00.553 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:08:45.312 2   173.50
      2 173.50
      2 173.50
12/10/2026 20:08:38.687 2   173.50
      2 173.50
      2 173.50
12/10/2026 20:08:29.506 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:08:09.715 21   173.48
      21 173.48
      21 173.48
12/10/2026 20:08:00.207 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:07:45.978 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:07:40.510 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:07:35.649 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:07:34.562 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:07:34.296 1   173.42
      1 173.42
      1 173.42
12/10/2026 20:07:33.524 2   173.50
      2 173.50
      2 173.50
12/10/2026 20:07:30.454 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:07:19.986 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:07:15.529 12   173.50
      12 173.50
      12 173.50
12/10/2026 20:07:15.440 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:07:10.474 6   173.42
      6 173.42
      6 173.42
12/10/2026 20:07:07.915 1   173.42
      1 173.42
      1 173.42
12/10/2026 20:07:07.789 13   173.50
      13 173.50
      13 173.50
12/10/2026 20:06:57.226 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:06:48.839 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:06:33.465 2   173.52
      2 173.52
      2 173.52
12/10/2026 20:06:31.292 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:06:31.182 3   173.50
      3 173.50
      3 173.50
12/10/2026 20:06:31.059 166   173.50
      166 173.50
      166 173.50
12/10/2026 20:06:20.349 30   173.50
      30 173.50
      30 173.50
12/10/2026 20:06:10.366 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:05:59.578 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:05:56.321 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:05:45.489 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:05:38.476 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:05:34.516 3   173.52
      3 173.52
      3 173.52
12/10/2026 20:05:31.882 1   173.42
      1 173.42
      1 173.42
12/10/2026 20:05:29.972 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:05:23.130 1   173.44
      1 173.44
      1 173.44
12/10/2026 20:05:18.026 2   173.50
      2 173.50
      2 173.50
12/10/2026 20:05:13.947 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:04:49.082 2   173.52
      2 173.52
      2 173.52
12/10/2026 20:04:47.739 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:04:47.087 15   173.52
      15 173.52
      15 173.52
12/10/2026 20:04:45.169 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:04:44.303 3   173.52
      3 173.52
      3 173.52
12/10/2026 20:04:35.920 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:04:23.668 2   173.52
      2 173.52
      2 173.52
12/10/2026 20:04:21.177 8   173.52
      8 173.52
      8 173.52
12/10/2026 20:04:16.343 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:04:08.517 25   173.52
      25 173.52
      25 173.52
12/10/2026 20:04:07.826 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:04:04.936 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:03:50.281 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:03:48.486 1   173.54
      1 173.54
      1 173.54
12/10/2026 20:03:48.268 1   173.54
      1 173.54
      1 173.54
12/10/2026 20:03:39.867 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:03:28.324 1   173.42
      1 173.42
      1 173.42
12/10/2026 20:03:10.219 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:03:08.350 5   173.52
      5 173.52
      5 173.52
12/10/2026 20:03:06.421 1   173.42
      1 173.42
      1 173.42
12/10/2026 20:03:02.279 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:03:00.214 5   173.42
      5 173.42
      5 173.42
12/10/2026 20:02:57.802 1   173.42
      1 173.42
      1 173.42
12/10/2026 20:02:55.591 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:02:35.437 1   173.54
      1 173.54
      1 173.54
12/10/2026 20:02:32.896 1   173.54
      1 173.54
      1 173.54
12/10/2026 20:02:30.799 17   173.42
      17 173.42
      1 173.42
      6 173.42
      10 173.42
12/10/2026 20:02:26.492 1   173.54
      1 173.54
      1 173.54
12/10/2026 20:02:23.361 1   173.54
      1 173.54
      1 173.54
12/10/2026 20:02:14.052 6   173.54
      6 173.54
      6 173.54
12/10/2026 20:02:07.502 1   173.54
      1 173.54
      1 173.54
12/10/2026 20:02:03.545 1   173.54
      1 173.54
      1 173.54
12/10/2026 20:01:59.670 5   173.42
      5 173.42
      5 173.42
12/10/2026 20:01:55.176 1   173.54
      1 173.54
      1 173.54
12/10/2026 20:01:52.826 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:01:41.468 1   173.54
      1 173.54
      1 173.54
12/10/2026 20:01:38.129 10   173.54
      10 173.54
      10 173.54
12/10/2026 20:01:21.638 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:01:19.638 2   173.52
      2 173.52
      2 173.52
12/10/2026 20:01:13.869 1   173.54
      1 173.54
      1 173.54
12/10/2026 20:01:00.276 3   173.54
      3 173.54
      3 173.54
12/10/2026 20:00:53.059 3   173.42
      3 173.42
      2 173.42
      1 173.42
12/10/2026 20:00:46.231 144   173.54
      144 173.54
      144 173.54
12/10/2026 20:00:42.480 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:00:40.766 3   173.54
      3 173.54
      3 173.54
12/10/2026 20:00:30.398 1   173.54
      1 173.54
      1 173.54
12/10/2026 20:00:24.113 15   173.56
      15 173.56
      15 173.56
12/10/2026 20:00:12.807 1   173.56
      1 173.56
      1 173.56
12/10/2026 20:00:11.194 29   173.56
      29 173.56
      29 173.56
12/10/2026 20:00:02.776 2   173.58
      2 173.58
      2 173.58
12/10/2026 20:00:02.681 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:59:57.871 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:59:56.152 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:59:52.986 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:59:49.851 57   173.56
      57 173.56
      57 173.56
12/10/2026 19:59:45.062 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:59:35.946 50   173.58
      50 173.58
      50 173.58
12/10/2026 19:59:35.519 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:59:30.822 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:59:25.507 2   173.58
      2 173.58
      2 173.58
12/10/2026 19:59:24.729 5   173.58
      5 173.58
      5 173.58
12/10/2026 19:59:21.751 5   173.58
      5 173.58
      5 173.58
12/10/2026 19:59:19.368 20   173.58
      20 173.58
      20 173.58
12/10/2026 19:59:10.141 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:59:07.632 4   173.42
      1 173.42
      4 173.42
      3 173.42
12/10/2026 19:58:59.405 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:58:57.876 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:58:57.083 3   173.58
      3 173.58
      3 173.58
12/10/2026 19:58:52.843 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:58:24.140 4   173.42
      4 173.42
      2 173.42
      2 173.42
12/10/2026 19:58:20.495 6   173.58
      6 173.58
      6 173.58
12/10/2026 19:58:19.705 6   173.58
      6 173.58
      6 173.58
12/10/2026 19:58:15.002 2   173.58
      2 173.58
      2 173.58
12/10/2026 19:58:06.623 121   173.60
      121 173.60
      121 173.60
12/10/2026 19:58:06.089 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:57:56.128 2   173.60
      2 173.60
      2 173.60
12/10/2026 19:57:54.782 9   173.60
      9 173.60
      9 173.60
12/10/2026 19:57:51.648 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:57:49.274 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:57:45.559 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:57:40.069 46   173.60
      46 173.60
      46 173.60
12/10/2026 19:57:30.051 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:57:22.728 15   173.60
      15 173.60
      15 173.60
12/10/2026 19:57:13.183 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:57:02.631 2   173.60
      2 173.60
      2 173.60
12/10/2026 19:56:48.122 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:56:34.652 1   173.42
      1 173.42
      1 173.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM