Vanguard S&P 500 UCITS ETF

14480

13513

125.765

    > >>

Date Time Volume Order Volume Price
15/06/2026 21:57:32.111 1   125.765
      1 125.765
      1 125.765
15/06/2026 21:54:55.274 1   125.67
      1 125.67
      1 125.67
15/06/2026 21:52:57.777 9   125.79
      9 125.79
      9 125.79
15/06/2026 21:50:00.351 23   125.90
      23 125.90
      23 125.90
15/06/2026 21:49:17.269 1   125.94
      1 125.94
      1 125.94
15/06/2026 21:48:56.255 1   125.93
      1 125.93
      1 125.93
15/06/2026 21:46:36.897 5   125.705
      5 125.705
      5 125.705
15/06/2026 21:44:25.959 50   125.85
      50 125.85
      50 125.85
15/06/2026 21:43:48.448 2   125.845
      2 125.845
      2 125.845
15/06/2026 21:42:24.057 2   125.82
      2 125.82
      2 125.82
15/06/2026 21:40:21.981 1   125.855
      1 125.855
      1 125.855
15/06/2026 21:40:20.701 37   125.86
      37 125.86
      37 125.86
15/06/2026 21:37:06.149 4   125.85
      4 125.85
      4 125.85
15/06/2026 21:34:45.759 1   125.83
      1 125.83
      1 125.83
15/06/2026 21:34:44.449 79   125.825
      79 125.825
      79 125.825
15/06/2026 21:33:25.376 4   125.87
      4 125.87
      4 125.87
15/06/2026 21:31:41.645 4   125.71
      4 125.71
      3 125.71
      1 125.71
15/06/2026 21:31:27.784 1   125.85
      1 125.85
      1 125.85
15/06/2026 21:30:54.025 4   125.855
      4 125.855
      4 125.855
15/06/2026 21:29:35.378 11   125.88
      11 125.88
      11 125.88
15/06/2026 21:21:36.535 4   125.90
      4 125.90
      4 125.90
15/06/2026 21:21:00.186 5   125.935
      5 125.935
      5 125.935
15/06/2026 21:20:27.998 3   125.94
      3 125.94
      3 125.94
15/06/2026 21:20:04.923 5   125.935
      5 125.935
      5 125.935
15/06/2026 21:19:05.965 1   125.945
      1 125.945
      1 125.945
15/06/2026 21:11:05.064 1   125.96
      1 125.96
      1 125.96
15/06/2026 21:00:33.666 3   125.91
      3 125.91
      3 125.91
15/06/2026 20:59:56.985 1   125.93
      1 125.93
      1 125.93
15/06/2026 20:59:43.000 5   125.925
      5 125.925
      5 125.925
15/06/2026 20:59:17.180 1   125.94
      1 125.94
      1 125.94
15/06/2026 20:59:01.888 1   125.93
      1 125.93
      1 125.93
15/06/2026 20:58:41.225 1   125.94
      1 125.94
      1 125.94
15/06/2026 20:58:35.342 120   125.95
      120 125.95
      120 125.95
15/06/2026 20:58:34.608 4   125.95
      4 125.95
      4 125.95
15/06/2026 20:58:32.888 47   125.95
      47 125.95
      47 125.95
15/06/2026 20:58:29.240 8   125.95
      8 125.95
      8 125.95
15/06/2026 20:58:26.623 50   125.80
      50 125.80
      50 125.80
15/06/2026 20:58:17.484 1   125.95
      1 125.95
      1 125.95
15/06/2026 20:58:08.658 35   125.80
      35 125.80
      35 125.80
15/06/2026 20:58:00.415 2   125.945
      2 125.945
      2 125.945
15/06/2026 20:57:59.766 40   125.80
      40 125.80
      40 125.80
15/06/2026 20:57:54.513 2   125.935
      2 125.935
      2 125.935
15/06/2026 20:57:47.245 204   125.80
      204 125.80
      175 125.80
      2 125.80
      20 125.80
      7 125.80
15/06/2026 20:57:45.511 1   125.945
      1 125.945
      1 125.945
15/06/2026 20:57:38.412 1   125.945
      1 125.945
      1 125.945
15/06/2026 20:57:19.137 5   125.95
      5 125.95
      5 125.95
15/06/2026 20:57:10.474 8   125.955
      8 125.955
      8 125.955
15/06/2026 20:57:07.120 5   125.965
      5 125.965
      5 125.965
15/06/2026 20:56:45.401 8   125.96
      8 125.96
      8 125.96
15/06/2026 20:56:19.508 2   125.955
      2 125.955
      2 125.955
15/06/2026 20:56:12.112 3   125.955
      3 125.955
      3 125.955
15/06/2026 20:55:51.578 4   125.945
      4 125.945
      4 125.945
15/06/2026 20:55:37.891 4   125.945
      4 125.945
      4 125.945
15/06/2026 20:55:35.278 3   125.945
      3 125.945
      3 125.945
15/06/2026 20:55:28.895 1   125.945
      1 125.945
      1 125.945
15/06/2026 20:55:09.675 1   125.935
      1 125.935
      1 125.935
15/06/2026 20:54:23.031 1   125.93
      1 125.93
      1 125.93
15/06/2026 20:54:14.359 1   125.935
      1 125.935
      1 125.935
15/06/2026 20:54:11.916 1   125.94
      1 125.94
      1 125.94
15/06/2026 20:53:55.878 1   125.95
      1 125.95
      1 125.95
15/06/2026 20:53:51.425 4   125.94
      4 125.94
      4 125.94
15/06/2026 20:53:47.631 1   125.795
      1 125.795
      1 125.795
15/06/2026 20:53:47.065 4   125.79
      4 125.79
      4 125.79
15/06/2026 20:53:46.233 1   125.935
      1 125.935
      1 125.935
15/06/2026 20:53:41.895 1   125.935
      1 125.935
      1 125.935
15/06/2026 20:53:40.313 1   125.94
      1 125.94
      1 125.94
15/06/2026 20:53:34.059 2   125.79
      2 125.79
      2 125.79
15/06/2026 20:53:33.979 1   125.935
      1 125.935
      1 125.935
15/06/2026 20:53:32.119 2   125.79
      2 125.79
      2 125.79
15/06/2026 20:53:31.014 1   125.935
      1 125.935
      1 125.935
15/06/2026 20:53:28.980 1   125.93
      1 125.93
      1 125.93
15/06/2026 20:53:24.083 1   125.935
      1 125.935
      1 125.935
15/06/2026 20:53:20.647 1   125.94
      1 125.94
      1 125.94
15/06/2026 20:53:02.484 1   125.925
      1 125.925
      1 125.925
15/06/2026 20:53:00.805 2   125.93
      2 125.93
      2 125.93
15/06/2026 20:52:48.918 1   125.925
      1 125.925
      1 125.925
15/06/2026 20:52:43.589 1   125.78
      1 125.78
      1 125.78
15/06/2026 20:52:42.650 1   125.93
      1 125.93
      1 125.93
15/06/2026 20:52:41.823 2   125.925
      2 125.925
      2 125.925
15/06/2026 20:52:40.474 1   125.925
      1 125.925
      1 125.925
15/06/2026 20:52:40.057 1   125.925
      1 125.925
      1 125.925
15/06/2026 20:52:14.368 3   125.915
      3 125.915
      3 125.915
15/06/2026 20:52:13.280 1   125.91
      1 125.91
      1 125.91
15/06/2026 20:52:04.442 2   125.93
      2 125.93
      2 125.93
15/06/2026 20:52:02.683 1   125.925
      1 125.925
      1 125.925
15/06/2026 20:51:37.955 1   125.915
      1 125.915
      1 125.915
15/06/2026 20:51:34.768 3   125.915
      3 125.915
      3 125.915
15/06/2026 20:51:09.318 2   125.79
      2 125.79
      2 125.79
15/06/2026 20:51:04.891 1   125.945
      1 125.945
      1 125.945
15/06/2026 20:50:45.244 1   125.935
      1 125.935
      1 125.935
15/06/2026 20:50:44.509 4   125.935
      4 125.935
      4 125.935
15/06/2026 20:50:33.865 1   125.945
      1 125.945
      1 125.945
15/06/2026 20:50:33.249 4   125.945
      4 125.945
      4 125.945
15/06/2026 20:50:30.126 1   125.95
      1 125.95
      1 125.95
15/06/2026 20:50:20.933 1   125.95
      1 125.95
      1 125.95
15/06/2026 20:50:17.055 1   125.945
      1 125.945
      1 125.945
15/06/2026 20:50:15.772 8   125.945
      8 125.945
      8 125.945
15/06/2026 20:50:04.865 1   125.935
      1 125.935
      1 125.935
15/06/2026 20:50:02.976 2   125.795
      2 125.795
      2 125.795
15/06/2026 20:49:58.101 1   125.795
      1 125.795
      1 125.795
15/06/2026 20:49:57.287 1   125.94
      1 125.94
      1 125.94
15/06/2026 20:49:48.817 3   125.945
      3 125.945
      3 125.945
15/06/2026 20:49:46.981 2   125.795
      2 125.795
      2 125.795
15/06/2026 20:49:36.506 10   125.955
      10 125.955
      10 125.955
15/06/2026 20:49:30.317 8   125.955
      8 125.955
      8 125.955
15/06/2026 20:49:11.608 1   125.955
      1 125.955
      1 125.955
15/06/2026 20:49:07.783 1   125.96
      1 125.96
      1 125.96
15/06/2026 20:49:05.106 1   125.965
      1 125.965
      1 125.965
15/06/2026 20:48:53.391 1   125.965
      1 125.965
      1 125.965
15/06/2026 20:48:52.295 4   125.965
      4 125.965
      4 125.965
15/06/2026 20:48:46.195 1   125.955
      1 125.955
      1 125.955
15/06/2026 20:48:12.299 1   125.955
      1 125.955
      1 125.955
15/06/2026 20:48:07.024 30   125.965
      30 125.965
      30 125.965
15/06/2026 20:48:02.736 6   125.815
      6 125.815
      6 125.815
15/06/2026 20:47:48.428 1   125.965
      1 125.965
      1 125.965
15/06/2026 20:47:33.567 12   125.96
      12 125.96
      12 125.96
15/06/2026 20:47:20.531 1   125.805
      1 125.805
      1 125.805
15/06/2026 20:47:20.446 1   125.95
      1 125.95
      1 125.95
15/06/2026 20:47:09.401 2   125.95
      2 125.95
      2 125.95
15/06/2026 20:46:52.807 1   125.96
      1 125.96
      1 125.96
15/06/2026 20:46:52.604 1   125.96
      1 125.96
      1 125.96
15/06/2026 20:46:42.625 4   125.96
      4 125.96
      4 125.96
15/06/2026 20:46:38.910 2   125.82
      2 125.82
      2 125.82
15/06/2026 20:46:38.233 1   125.965
      1 125.965
      1 125.965
15/06/2026 20:46:29.876 1   125.97
      1 125.97
      1 125.97
15/06/2026 20:46:15.217 1   125.985
      1 125.985
      1 125.985
15/06/2026 20:45:56.203 4   125.98
      4 125.98
      4 125.98
15/06/2026 20:45:40.516 1   125.985
      1 125.985
      1 125.985
15/06/2026 20:45:23.352 1   125.99
      1 125.99
      1 125.99
15/06/2026 20:45:20.521 1   125.84
      1 125.84
      1 125.84
15/06/2026 20:44:53.370 1   125.96
      1 125.96
      1 125.96
15/06/2026 20:44:40.001 4   125.955
      4 125.955
      4 125.955
15/06/2026 20:44:35.023 2   125.955
      2 125.955
      2 125.955
15/06/2026 20:44:33.821 1   125.955
      1 125.955
      1 125.955
15/06/2026 20:44:19.554 1   125.805
      1 125.805
      1 125.805
15/06/2026 20:44:12.443 1   125.95
      1 125.95
      1 125.95
15/06/2026 20:44:09.233 2   125.95
      2 125.95
      2 125.95
15/06/2026 20:44:08.546 36   125.81
      36 125.81
      36 125.81
15/06/2026 20:44:03.701 2   125.955
      2 125.955
      2 125.955
15/06/2026 20:43:59.385 1   125.955
      1 125.955
      1 125.955
15/06/2026 20:43:54.273 3   125.94
      3 125.94
      3 125.94
15/06/2026 20:43:44.031 2   125.945
      2 125.945
      2 125.945
15/06/2026 20:43:29.022 2   125.945
      2 125.945
      2 125.945
15/06/2026 20:43:20.911 1   125.80
      1 125.80
      1 125.80
15/06/2026 20:43:20.631 1   125.945
      1 125.945
      1 125.945
15/06/2026 20:43:19.640 14   125.80
      14 125.80
      14 125.80
15/06/2026 20:43:14.094 4   125.95
      4 125.95
      4 125.95
15/06/2026 20:42:41.578 2   125.965
      2 125.965
      2 125.965
15/06/2026 20:42:37.281 1   125.965
      1 125.965
      1 125.965
15/06/2026 20:42:35.998 1   125.96
      1 125.96
      1 125.96
15/06/2026 20:42:22.945 1   125.97
      1 125.97
      1 125.97
15/06/2026 20:42:16.863 3   125.965
      3 125.965
      3 125.965
15/06/2026 20:42:15.554 1   125.965
      1 125.965
      1 125.965
15/06/2026 20:42:12.670 1   125.965
      1 125.965
      1 125.965
15/06/2026 20:42:05.126 1   125.965
      1 125.965
      1 125.965
15/06/2026 20:42:04.662 1   125.965
      1 125.965
      1 125.965
15/06/2026 20:41:01.634 1   125.95
      1 125.95
      1 125.95
15/06/2026 20:40:37.847 2   125.955
      2 125.955
      2 125.955
15/06/2026 20:40:22.157 1   125.945
      1 125.945
      1 125.945
15/06/2026 20:40:17.771 1   125.945
      1 125.945
      1 125.945
15/06/2026 20:40:15.335 1   125.945
      1 125.945
      1 125.945
15/06/2026 20:39:51.496 1   125.795
      1 125.795
      1 125.795
15/06/2026 20:39:44.851 1   125.945
      1 125.945
      1 125.945
15/06/2026 20:39:23.560 1   125.94
      1 125.94
      1 125.94
15/06/2026 20:39:10.991 1   125.94
      1 125.94
      1 125.94
15/06/2026 20:39:10.057 1   125.945
      1 125.945
      1 125.945
15/06/2026 20:39:09.760 1   125.80
      1 125.80
      1 125.80
15/06/2026 20:39:02.021 2   125.945
      2 125.945
      2 125.945
15/06/2026 20:38:49.543 1   125.95
      1 125.95
      1 125.95
15/06/2026 20:38:48.314 1   125.945
      1 125.945
      1 125.945
15/06/2026 20:38:44.891 1   125.795
      1 125.795
      1 125.795
15/06/2026 20:38:41.691 3   125.94
      3 125.94
      3 125.94
15/06/2026 20:38:39.964 3   125.94
      3 125.94
      3 125.94
15/06/2026 20:38:37.256 1   125.945
      1 125.945
      1 125.945
15/06/2026 20:38:33.160 1   125.945
      1 125.945
      1 125.945
15/06/2026 20:38:29.703 2   125.945
      2 125.945
      2 125.945
15/06/2026 20:38:24.039 15   125.955
      15 125.955
      15 125.955
15/06/2026 20:38:15.063 1   125.945
      1 125.945
      1 125.945
15/06/2026 20:38:09.594 1   125.94
      1 125.94
      1 125.94
15/06/2026 20:38:07.184 1   125.785
      1 125.785
      1 125.785
15/06/2026 20:38:06.925 1   125.935
      1 125.935
      1 125.935
15/06/2026 20:38:06.077 2   125.785
      2 125.785
      2 125.785
15/06/2026 20:38:05.607 78   125.935
      78 125.935
      78 125.935
15/06/2026 20:37:33.408 1   125.92
      1 125.92
      1 125.92
15/06/2026 20:37:31.778 1   125.92
      1 125.92
      1 125.92
15/06/2026 20:37:27.961 2   125.92
      2 125.92
      2 125.92
15/06/2026 20:37:19.848 3   125.935
      3 125.935
      3 125.935
15/06/2026 20:37:19.376 14   125.785
      14 125.785
      14 125.785
15/06/2026 20:36:50.475 1   125.89
      1 125.89
      1 125.89
15/06/2026 20:36:40.058 2   125.88
      2 125.88
      2 125.88
15/06/2026 20:36:36.508 2   125.88
      2 125.88
      2 125.88
15/06/2026 20:36:36.083 8   125.88
      8 125.88
      8 125.88
15/06/2026 20:36:35.564 1   125.88
      1 125.88
      1 125.88
15/06/2026 20:36:35.140 1   125.88
      1 125.88
      1 125.88
15/06/2026 20:36:25.917 1   125.89
      1 125.89
      1 125.89
15/06/2026 20:36:21.198 1   125.89
      1 125.89
      1 125.89
15/06/2026 20:36:17.313 1   125.885
      1 125.885
      1 125.885
15/06/2026 20:36:13.738 6   125.735
      6 125.735
      6 125.735
15/06/2026 20:36:12.416 1   125.885
      1 125.885
      1 125.885
15/06/2026 20:36:04.542 1   125.88
      1 125.88
      1 125.88
15/06/2026 20:35:50.417 1   125.88
      1 125.88
      1 125.88
15/06/2026 20:35:48.494 1   125.88
      1 125.88
      1 125.88
15/06/2026 20:35:41.007 2   125.885
      2 125.885
      2 125.885
15/06/2026 20:35:38.377 1   125.885
      1 125.885
      1 125.885
15/06/2026 20:35:22.092 8   125.74
      8 125.74
      8 125.74
15/06/2026 20:35:22.007 1   125.885
      1 125.885
      1 125.885
15/06/2026 20:35:20.799 2   125.88
      2 125.88
      2 125.88
15/06/2026 20:35:17.196 1   125.88
      1 125.88
      1 125.88
15/06/2026 20:35:03.741 8   125.89
      8 125.89
      8 125.89
15/06/2026 20:34:58.412 1   125.89
      1 125.89
      1 125.89
15/06/2026 20:34:58.048 1   125.895
      1 125.895
      1 125.895
15/06/2026 20:34:50.080 1   125.755
      1 125.755
      1 125.755
15/06/2026 20:34:40.681 78   125.755
      78 125.755
      78 125.755
15/06/2026 20:34:35.890 1   125.755
      1 125.755
      1 125.755
15/06/2026 20:34:25.556 3   125.905
      3 125.905
      3 125.905
15/06/2026 20:34:19.244 1   125.90
      1 125.90
      1 125.90
15/06/2026 20:34:01.705 2   125.89
      2 125.89
      2 125.89
15/06/2026 20:33:51.965 1   125.90
      1 125.90
      1 125.90
15/06/2026 20:33:49.760 1   125.75
      1 125.75
      1 125.75
15/06/2026 20:33:40.267 1   125.895
      1 125.895
      1 125.895
15/06/2026 20:33:38.790 1   125.90
      1 125.90
      1 125.90
15/06/2026 20:33:25.210 1   125.90
      1 125.90
      1 125.90
15/06/2026 20:33:13.657 2   125.89
      2 125.89
      2 125.89
15/06/2026 20:33:12.662 2   125.895
      2 125.895
      2 125.895
15/06/2026 20:33:06.717 2   125.89
      2 125.89
      2 125.89
15/06/2026 20:33:01.637 1   125.89
      1 125.89
      1 125.89
15/06/2026 20:32:58.146 2   125.895
      2 125.895
      2 125.895
15/06/2026 20:32:53.962 1   125.89
      1 125.89
      1 125.89
15/06/2026 20:32:48.608 3   125.745
      3 125.745
      3 125.745
15/06/2026 20:32:44.394 1   125.895
      1 125.895
      1 125.895
15/06/2026 20:32:42.296 2   125.895
      2 125.895
      2 125.895
15/06/2026 20:32:34.587 24   125.89
      23 125.89
      24 125.89
      1 125.89
15/06/2026 20:32:30.836 1   125.89
      1 125.89
      1 125.89
15/06/2026 20:32:20.331 1   125.875
      1 125.875
      1 125.875
15/06/2026 20:32:01.914 1   125.865
      1 125.865
      1 125.865
15/06/2026 20:32:01.141 1   125.86
      1 125.86
      1 125.86
15/06/2026 20:31:57.179 1   125.695
      1 125.695
      1 125.695
15/06/2026 20:31:55.321 1   125.835
      1 125.835
      1 125.835
15/06/2026 20:31:48.193 14   125.83
      14 125.83
      14 125.83
15/06/2026 20:31:32.972 1   125.84
      1 125.84
      1 125.84
15/06/2026 20:31:31.725 1   125.84
      1 125.84
      1 125.84
15/06/2026 20:31:19.492 1   125.69
      1 125.69
      1 125.69
15/06/2026 20:31:15.427 4   125.83
      4 125.83
      4 125.83
15/06/2026 20:31:11.425 1   125.83
      1 125.83
      1 125.83
15/06/2026 20:31:08.738 35   125.695
      35 125.695
      35 125.695
15/06/2026 20:31:07.750 3   125.84
      3 125.84
      3 125.84
15/06/2026 20:30:59.824 1   125.84
      1 125.84
      1 125.84
15/06/2026 20:30:51.606 1   125.84
      1 125.84
      1 125.84
15/06/2026 20:30:40.002 3   125.835
      3 125.835
      3 125.835
15/06/2026 20:30:36.137 1   125.695
      1 125.695
      1 125.695
15/06/2026 20:30:32.071 1   125.85
      1 125.85
      1 125.85
15/06/2026 20:30:18.163 1   125.855
      1 125.855
      1 125.855
15/06/2026 20:30:14.138 1   125.86
      1 125.86
      1 125.86
15/06/2026 20:30:13.377 1   125.855
      1 125.855
      1 125.855
15/06/2026 20:30:01.668 1   125.855
      1 125.855
      1 125.855
15/06/2026 20:29:51.342 1   125.85
      1 125.85
      1 125.85
15/06/2026 20:29:49.477 3   125.71
      3 125.71
      3 125.71
15/06/2026 20:29:31.874 1   125.86
      1 125.86
      1 125.86
15/06/2026 20:29:30.850 2   125.86
      2 125.86
      2 125.86
15/06/2026 20:29:26.159 1   125.855
      1 125.855
      1 125.855
15/06/2026 20:29:25.157 2   125.855
      2 125.855
      2 125.855
15/06/2026 20:29:24.931 1   125.855
      1 125.855
      1 125.855
15/06/2026 20:29:20.000 1   125.855
      1 125.855
      1 125.855
15/06/2026 20:29:03.862 1   125.855
      1 125.855
      1 125.855
15/06/2026 20:28:54.801 1   125.715
      1 125.715
      1 125.715
15/06/2026 20:28:48.671 3   125.875
      3 125.875
      3 125.875
15/06/2026 20:28:39.413 2   125.855
      2 125.855
      2 125.855
15/06/2026 20:28:39.143 2   125.855
      2 125.855
      2 125.855
15/06/2026 20:28:25.583 3   125.865
      3 125.865
      3 125.865
15/06/2026 20:28:19.197 1   125.865
      1 125.865
      1 125.865
15/06/2026 20:28:17.381 1   125.865
      1 125.865
      1 125.865
15/06/2026 20:28:03.555 2   125.725
      2 125.725
      2 125.725
15/06/2026 20:27:57.339 1   125.885
      1 125.885
      1 125.885
15/06/2026 20:27:50.748 30   125.88
      30 125.88
      30 125.88
15/06/2026 20:27:50.531 28   125.88
      28 125.88
      28 125.88
15/06/2026 20:27:48.781 1   125.885
      1 125.885
      1 125.885
15/06/2026 20:27:44.266 2   125.735
      2 125.735
      2 125.735
15/06/2026 20:27:32.750 1   125.87
      1 125.87
      1 125.87
15/06/2026 20:27:28.056 1   125.725
      1 125.725
      1 125.725
15/06/2026 20:27:27.773 1   125.87
      1 125.87
      1 125.87
15/06/2026 20:27:25.548 1   125.87
      1 125.87
      1 125.87
15/06/2026 20:26:54.550 1   125.885
      1 125.885
      1 125.885
15/06/2026 20:26:50.391 16   125.875
      16 125.875
      16 125.875
15/06/2026 20:26:37.581 5   125.88
      5 125.88
      5 125.88
15/06/2026 20:26:28.055 4   125.74
      4 125.74
      4 125.74
15/06/2026 20:26:27.984 1   125.89
      1 125.89
      1 125.89
15/06/2026 20:26:11.849 4   125.72
      4 125.72
      4 125.72
15/06/2026 20:25:55.837 1   125.865
      1 125.865
      1 125.865
15/06/2026 20:25:52.386 1   125.715
      1 125.715
      1 125.715
15/06/2026 20:25:30.650 1   125.865
      1 125.865
      1 125.865
15/06/2026 20:25:24.365 1   125.725
      1 125.725
      1 125.725
15/06/2026 20:25:20.447 10   125.87
      10 125.87
      10 125.87
15/06/2026 20:25:07.719 3   125.87
      3 125.87
      3 125.87
15/06/2026 20:25:06.527 4   125.725
      4 125.725
      3 125.725
      1 125.725
15/06/2026 20:24:56.116 1   125.875
      1 125.875
      1 125.875
15/06/2026 20:24:46.472 1   125.875
      1 125.875
      1 125.875
15/06/2026 20:24:43.735 4   125.875
      4 125.875
      4 125.875
15/06/2026 20:24:41.763 8   125.875
      8 125.875
      8 125.875
15/06/2026 20:24:40.983 1   125.875
      1 125.875
      1 125.875
15/06/2026 20:24:39.380 1   125.875
      1 125.875
      1 125.875
15/06/2026 20:24:37.713 1   125.88
      1 125.88
      1 125.88
15/06/2026 20:24:36.848 1   125.88
      1 125.88
      1 125.88
15/06/2026 20:24:36.227 40   125.88
      40 125.88
      40 125.88
15/06/2026 20:24:31.224 2   125.88
      2 125.88
      2 125.88
15/06/2026 20:24:30.427 1   125.88
      1 125.88
      1 125.88
15/06/2026 20:24:26.847 3   125.88
      3 125.88
      3 125.88
15/06/2026 20:24:23.924 1   125.885
      1 125.885
      1 125.885
15/06/2026 20:24:22.659 1   125.885
      1 125.885
      1 125.885
15/06/2026 20:24:20.599 4   125.895
      4 125.895
      4 125.895
15/06/2026 20:24:18.856 1   125.885
      1 125.885
      1 125.885
15/06/2026 20:24:15.547 4   125.745
      4 125.745
      4 125.745
15/06/2026 20:24:14.204 1   125.895
      1 125.895
      1 125.895
15/06/2026 20:24:05.634 1   125.895
      1 125.895
      1 125.895
15/06/2026 20:24:03.577 2   125.89
      2 125.89
      2 125.89
15/06/2026 20:24:01.370 23   125.735
      23 125.735
      23 125.735
15/06/2026 20:23:57.769 27   125.875
      27 125.875
      27 125.875
15/06/2026 20:23:40.376 1   125.87
      1 125.87
      1 125.87
15/06/2026 20:23:24.861 1   125.87
      1 125.87
      1 125.87
15/06/2026 20:23:10.237 1   125.865
      1 125.865
      1 125.865
15/06/2026 20:23:09.914 1   125.865
      1 125.865
      1 125.865
15/06/2026 20:23:01.908 1   125.875
      1 125.875
      1 125.875
15/06/2026 20:22:52.608 1   125.875
      1 125.875
      1 125.875
15/06/2026 20:22:37.226 1   125.885
      1 125.885
      1 125.885
15/06/2026 20:22:32.929 2   125.875
      2 125.875
      2 125.875
15/06/2026 20:22:22.730 1   125.89
      1 125.89
      1 125.89
15/06/2026 20:22:11.152 2   125.885
      2 125.885
      2 125.885
15/06/2026 20:22:04.447 1   125.885
      1 125.885
      1 125.885
15/06/2026 20:22:01.545 3   125.88
      3 125.88
      3 125.88
15/06/2026 20:21:35.450 1   125.88
      1 125.88
      1 125.88
15/06/2026 20:21:31.863 2   125.865
      2 125.865
      2 125.865
15/06/2026 20:21:30.668 2   125.86
      2 125.86
      2 125.86
15/06/2026 20:21:30.586 4   125.86
      4 125.86
      4 125.86

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM