SK Hynix Inc.
- Information
- Last
- Buy
- Sell
2776
1107
1310.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 13:53:45.037 | 99 | 1 310.00 | |
| 99 | 1 310.00 | |||
| 99 | 1 310.00 | |||
| 02/07/2026 | 13:52:38.703 | 20 | 1 310.00 | |
| 11 | 1 310.00 | |||
| 9 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 02/07/2026 | 13:51:33.590 | 75 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 65 | 1 315.00 | |||
| 75 | 1 315.00 | |||
| 02/07/2026 | 13:51:28.762 | 5 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 02/07/2026 | 13:51:28.742 | 16 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 12 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 02/07/2026 | 13:49:50.455 | 392 | 1 305.00 | |
| 268 | 1 305.00 | |||
| 100 | 1 305.00 | |||
| 6 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 6 | 1 305.00 | |||
| 7 | 1 305.00 | |||
| 392 | 1 305.00 | |||
| 02/07/2026 | 13:49:35.900 | 5 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 02/07/2026 | 13:49:16.311 | 100 | 1 300.00 | |
| 100 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 02/07/2026 | 13:49:10.756 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 13:49:06.746 | 15 | 1 300.00 | |
| 15 | 1 300.00 | |||
| 15 | 1 300.00 | |||
| 02/07/2026 | 13:48:56.224 | 30 | 1 300.00 | |
| 30 | 1 300.00 | |||
| 30 | 1 300.00 | |||
| 02/07/2026 | 13:48:54.695 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 13:48:46.450 | 100 | 1 300.00 | |
| 100 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 02/07/2026 | 13:48:25.167 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 13:47:22.997 | 19 | 1 295.00 | |
| 19 | 1 295.00 | |||
| 19 | 1 295.00 | |||
| 02/07/2026 | 13:47:17.449 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 13:46:57.666 | 35 | 1 295.00 | |
| 12 | 1 295.00 | |||
| 35 | 1 295.00 | |||
| 23 | 1 295.00 | |||
| 02/07/2026 | 13:46:49.398 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 13:46:45.493 | 5 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 02/07/2026 | 13:45:58.655 | 2 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 13:43:26.355 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 13:43:13.229 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 13:42:44.434 | 313 | 1 300.00 | |
| 50 | 1 300.00 | |||
| 310 | 1 300.00 | |||
| 213 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 13:42:15.994 | 50 | 1 300.00 | |
| 50 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 02/07/2026 | 13:42:09.537 | 9 | 1 295.00 | |
| 4 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 9 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 13:40:53.804 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 13:40:07.433 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 13:39:47.787 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 13:38:53.798 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 13:38:23.234 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 13:37:51.463 | 250 | 1 300.00 | |
| 250 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 90 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 13:37:51.298 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 13:37:24.170 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 13:37:15.039 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 13:37:02.655 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 13:36:49.774 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 13:35:12.320 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 13:34:08.512 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 13:33:50.249 | 15 | 1 290.00 | |
| 15 | 1 290.00 | |||
| 15 | 1 290.00 | |||
| 02/07/2026 | 13:32:33.377 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 13:32:28.553 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 13:31:16.086 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 13:30:55.418 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 13:28:03.132 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 13:27:45.035 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 13:27:11.293 | 100 | 1 290.00 | |
| 100 | 1 290.00 | |||
| 100 | 1 290.00 | |||
| 02/07/2026 | 13:26:29.168 | 401 | 1 300.00 | |
| 90 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 301 | 1 300.00 | |||
| 401 | 1 300.00 | |||
| 02/07/2026 | 13:26:17.906 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 13:24:53.211 | 100 | 1 290.00 | |
| 20 | 1 290.00 | |||
| 100 | 1 290.00 | |||
| 80 | 1 290.00 | |||
| 02/07/2026 | 13:24:04.865 | 20 | 1 290.00 | |
| 20 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 02/07/2026 | 13:22:34.606 | 10 | 1 290.00 | |
| 3 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 13:20:18.348 | 4 | 1 300.00 | |
| 4 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 13:19:56.369 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 13:18:14.432 | 10 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 02/07/2026 | 13:17:52.534 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 13:17:13.824 | 80 | 1 295.00 | |
| 80 | 1 295.00 | |||
| 80 | 1 295.00 | |||
| 02/07/2026 | 13:17:11.382 | 4 | 1 295.00 | |
| 4 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 02/07/2026 | 13:16:02.378 | 5 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 02/07/2026 | 13:15:46.277 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 13:15:27.588 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 13:15:18.229 | 17 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 17 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 11 | 1 300.00 | |||
| 02/07/2026 | 13:14:58.691 | 10 | 1 295.00 | |
| 10 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 02/07/2026 | 13:14:51.797 | 3 | 1 295.00 | |
| 3 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 13:14:40.781 | 112 | 1 295.00 | |
| 20 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 64 | 1 295.00 | |||
| 12 | 1 295.00 | |||
| 100 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 24 | 1 295.00 | |||
| 02/07/2026 | 13:09:45.099 | 100 | 1 295.00 | |
| 100 | 1 295.00 | |||
| 100 | 1 295.00 | |||
| 02/07/2026 | 13:08:59.619 | 5 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 02/07/2026 | 13:08:41.011 | 40 | 1 295.00 | |
| 40 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 02/07/2026 | 13:08:21.162 | 100 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 98 | 1 295.00 | |||
| 100 | 1 295.00 | |||
| 02/07/2026 | 13:07:38.408 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 13:06:10.593 | 100 | 1 295.00 | |
| 100 | 1 295.00 | |||
| 100 | 1 295.00 | |||
| 02/07/2026 | 13:06:03.925 | 4 | 1 295.00 | |
| 4 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 02/07/2026 | 13:05:55.301 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 13:05:37.188 | 30 | 1 290.00 | |
| 22 | 1 290.00 | |||
| 8 | 1 290.00 | |||
| 30 | 1 290.00 | |||
| 02/07/2026 | 13:05:31.147 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 13:05:29.877 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 13:05:28.207 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 13:05:26.598 | 10 | 1 295.00 | |
| 10 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 02/07/2026 | 13:05:12.273 | 100 | 1 295.00 | |
| 100 | 1 295.00 | |||
| 100 | 1 295.00 | |||
| 02/07/2026 | 13:05:11.483 | 120 | 1 290.00 | |
| 120 | 1 290.00 | |||
| 41 | 1 290.00 | |||
| 18 | 1 290.00 | |||
| 26 | 1 290.00 | |||
| 30 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 13:03:51.590 | 100 | 1 290.00 | |
| 100 | 1 290.00 | |||
| 100 | 1 290.00 | |||
| 02/07/2026 | 13:03:05.714 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 13:02:50.327 | 200 | 1 290.00 | |
| 100 | 1 290.00 | |||
| 200 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 87 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 13:01:04.943 | 18 | 1 290.00 | |
| 18 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 17 | 1 290.00 | |||
| 02/07/2026 | 13:01:04.041 | 7 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 02/07/2026 | 12:59:46.514 | 3 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 02/07/2026 | 12:58:26.592 | 25 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 14 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 25 | 1 290.00 | |||
| 02/07/2026 | 12:58:15.178 | 20 | 1 300.00 | |
| 20 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 12:58:09.508 | 157 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 157 | 1 295.00 | |||
| 110 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 30 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 02/07/2026 | 12:58:04.736 | 100 | 1 295.00 | |
| 100 | 1 295.00 | |||
| 100 | 1 295.00 | |||
| 02/07/2026 | 12:57:42.764 | 100 | 1 295.00 | |
| 100 | 1 295.00 | |||
| 100 | 1 295.00 | |||
| 02/07/2026 | 12:57:39.822 | 14 | 1 295.00 | |
| 14 | 1 295.00 | |||
| 14 | 1 295.00 | |||
| 02/07/2026 | 12:57:18.787 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:57:18.689 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:57:18.358 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:56:28.352 | 50 | 1 295.00 | |
| 50 | 1 295.00 | |||
| 50 | 1 295.00 | |||
| 02/07/2026 | 12:55:38.022 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:55:25.726 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:55:22.757 | 8 | 1 295.00 | |
| 8 | 1 295.00 | |||
| 8 | 1 295.00 | |||
| 02/07/2026 | 12:55:20.255 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 12:55:07.726 | 5 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 02/07/2026 | 12:54:50.459 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:53:48.738 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:53:48.661 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:53:06.107 | 100 | 1 295.00 | |
| 100 | 1 295.00 | |||
| 100 | 1 295.00 | |||
| 02/07/2026 | 12:52:40.876 | 2 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 12:51:45.853 | 15 | 1 295.00 | |
| 15 | 1 295.00 | |||
| 15 | 1 295.00 | |||
| 02/07/2026 | 12:51:45.766 | 6 | 1 295.00 | |
| 6 | 1 295.00 | |||
| 6 | 1 295.00 | |||
| 02/07/2026 | 12:50:44.494 | 100 | 1 300.00 | |
| 100 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 02/07/2026 | 12:50:36.443 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 12:50:32.506 | 15 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 15 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 12:48:20.311 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:47:27.510 | 10 | 1 295.00 | |
| 10 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 02/07/2026 | 12:47:27.185 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 12:45:54.632 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:45:13.924 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 12:45:04.113 | 168 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 50 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 89 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 168 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 12:44:53.965 | 103 | 1 300.00 | |
| 103 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 02/07/2026 | 12:44:47.092 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 12:44:34.055 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 12:44:01.393 | 6 | 1 305.00 | |
| 6 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/07/2026 | 12:42:59.126 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:42:58.929 | 5 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 02/07/2026 | 12:42:26.266 | 5 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 02/07/2026 | 12:41:55.974 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:41:53.107 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:41:15.807 | 18 | 1 305.00 | |
| 18 | 1 305.00 | |||
| 18 | 1 305.00 | |||
| 02/07/2026 | 12:40:43.942 | 8 | 1 305.00 | |
| 6 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 8 | 1 305.00 | |||
| 02/07/2026 | 12:39:58.410 | 179 | 1 300.00 | |
| 179 | 1 300.00 | |||
| 179 | 1 300.00 | |||
| 02/07/2026 | 12:39:40.686 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 12:39:22.678 | 5 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 02/07/2026 | 12:36:57.675 | 9 | 1 300.00 | |
| 9 | 1 300.00 | |||
| 9 | 1 300.00 | |||
| 02/07/2026 | 12:36:40.545 | 5 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 02/07/2026 | 12:36:15.440 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 12:35:55.177 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 12:34:41.229 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 12:33:51.970 | 115 | 1 300.00 | |
| 15 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 115 | 1 300.00 | |||
| 02/07/2026 | 12:33:47.663 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:33:47.386 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:33:32.520 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 12:32:39.321 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 12:31:48.073 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 12:31:40.718 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:31:11.385 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 12:30:30.230 | 20 | 1 290.00 | |
| 20 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 02/07/2026 | 12:29:46.531 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:28:36.332 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:28:18.017 | 62 | 1 295.00 | |
| 53 | 1 295.00 | |||
| 9 | 1 295.00 | |||
| 50 | 1 295.00 | |||
| 12 | 1 295.00 | |||
| 02/07/2026 | 12:24:10.133 | 104 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 100 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 104 | 1 290.00 | |||
| 02/07/2026 | 12:23:37.844 | 3 | 1 290.00 | |
| 3 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 02/07/2026 | 12:23:27.848 | 58 | 1 290.00 | |
| 58 | 1 290.00 | |||
| 58 | 1 290.00 | |||
| 02/07/2026 | 12:23:27.783 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 12:23:27.435 | 31 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 31 | 1 290.00 | |||
| 15 | 1 290.00 | |||
| 15 | 1 290.00 | |||
| 02/07/2026 | 12:23:19.054 | 100 | 1 290.00 | |
| 100 | 1 290.00 | |||
| 100 | 1 290.00 | |||
| 02/07/2026 | 12:23:16.425 | 8 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 8 | 1 295.00 | |||
| 02/07/2026 | 12:23:16.308 | 5 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 12:23:16.013 | 5 | 1 290.00 | |
| 4 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 12:19:56.541 | 100 | 1 290.00 | |
| 6 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 77 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 100 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 12:19:46.076 | 6 | 1 295.00 | |
| 6 | 1 295.00 | |||
| 6 | 1 295.00 | |||
| 02/07/2026 | 12:19:18.006 | 62 | 1 300.00 | |
| 62 | 1 300.00 | |||
| 62 | 1 300.00 | |||
| 02/07/2026 | 12:18:34.806 | 99 | 1 300.00 | |
| 99 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 49 | 1 300.00 | |||
| 02/07/2026 | 12:18:25.015 | 30 | 1 295.00 | |
| 30 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 11 | 1 295.00 | |||
| 02/07/2026 | 12:17:28.083 | 43 | 1 300.00 | |
| 43 | 1 300.00 | |||
| 43 | 1 300.00 | |||
| 02/07/2026 | 12:17:20.754 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/07/2026 | 12:16:46.959 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/07/2026 | 12:16:25.344 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 12:16:21.857 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 02/07/2026 | 12:16:03.867 | 100 | 1 300.00 | |
| 100 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 02/07/2026 | 12:16:02.564 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 12:15:53.187 | 100 | 1 300.00 | |
| 100 | 1 300.00 | |||
| 70 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 02/07/2026 | 12:15:40.874 | 42 | 1 305.00 | |
| 42 | 1 305.00 | |||
| 42 | 1 305.00 | |||
| 02/07/2026 | 12:15:24.459 | 36 | 1 305.00 | |
| 36 | 1 305.00 | |||
| 36 | 1 305.00 | |||
| 02/07/2026 | 12:15:17.471 | 4 | 1 305.00 | |
| 4 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 02/07/2026 | 12:15:05.248 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 12:13:22.057 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 12:12:33.158 | 8 | 1 305.00 | |
| 8 | 1 305.00 | |||
| 8 | 1 305.00 | |||
| 02/07/2026 | 12:12:31.352 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 02/07/2026 | 12:12:10.438 | 9 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 9 | 1 295.00 | |||
| 8 | 1 295.00 | |||
| 02/07/2026 | 12:11:55.792 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 12:11:53.660 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 12:11:31.388 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 12:11:29.410 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 02/07/2026 | 12:11:07.539 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 02/07/2026 | 12:09:54.696 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 12:09:51.228 | 4 | 1 305.00 | |
| 4 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 02/07/2026 | 12:09:22.903 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/07/2026 | 12:08:58.833 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 12:08:49.951 | 5 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/07/2026 | 12:07:43.634 | 100 | 1 300.00 | |
| 96 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 12:07:28.686 | 76 | 1 305.00 | |
| 76 | 1 305.00 | |||
| 76 | 1 305.00 | |||
| 02/07/2026 | 12:06:45.955 | 12 | 1 305.00 | |
| 12 | 1 305.00 | |||
| 12 | 1 305.00 | |||
| 02/07/2026 | 12:06:41.071 | 6 | 1 305.00 | |
| 6 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 02/07/2026 | 12:06:21.535 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 12:06:00.611 | 10 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 8 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 02/07/2026 | 12:04:28.714 | 6 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 6 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 02/07/2026 | 12:03:28.372 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 12:03:00.913 | 60 | 1 300.00 | |
| 60 | 1 300.00 | |||
| 60 | 1 300.00 | |||
| 02/07/2026 | 12:02:47.126 | 4 | 1 300.00 | |
| 4 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 12:02:27.665 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:02:18.332 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 12:01:39.494 | 100 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 80 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:00:51.704 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 02/07/2026 | 12:00:15.138 | 21 | 1 310.00 | |
| 21 | 1 310.00 | |||
| 21 | 1 310.00 | |||
| 02/07/2026 | 12:00:10.687 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 02/07/2026 | 11:59:41.200 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 02/07/2026 | 11:59:33.948 | 50 | 1 305.00 | |
| 50 | 1 305.00 | |||
| 50 | 1 305.00 | |||
| 02/07/2026 | 11:59:25.790 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/07/2026 | 11:58:47.126 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 02/07/2026 | 11:58:42.919 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/07/2026 | 11:58:39.497 | 40 | 1 305.00 | |
| 40 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 02/07/2026 | 11:58:23.139 | 11 | 1 305.00 | |
| 11 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 7 | 1 305.00 | |||
| 02/07/2026 | 11:56:18.231 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 02/07/2026 | 11:54:33.319 | 30 | 1 310.00 | |
| 30 | 1 310.00 | |||
| 30 | 1 310.00 | |||
| 02/07/2026 | 11:53:48.131 | 50 | 1 305.00 | |
| 50 | 1 305.00 | |||
| 50 | 1 305.00 | |||
| 02/07/2026 | 11:53:18.505 | 4 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 02/07/2026 | 11:53:10.393 | 5 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 11:53:05.482 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/07/2026 | 11:51:50.957 | 8 | 1 310.00 | |
| 8 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 02/07/2026 | 11:51:45.443 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 11:51:02.307 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 11:50:56.645 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 02/07/2026 | 11:50:29.342 | 100 | 1 300.00 | |
| 100 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 02/07/2026 | 11:50:18.420 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 11:49:13.724 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 11:48:31.865 | 5 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 02/07/2026 | 11:48:01.067 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/07/2026 | 11:47:39.193 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:47:17.736 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 11:46:12.003 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 11:45:13.051 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 11:45:12.716 | 20 | 1 300.00 | |
| 20 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 02/07/2026 | 11:45:02.975 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/07/2026 | 11:44:44.652 | 4 | 1 305.00 | |
| 4 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 02/07/2026 | 11:42:58.636 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 02/07/2026 | 11:42:53.080 | 7 | 1 305.00 | |
| 7 | 1 305.00 | |||
| 7 | 1 305.00 | |||
| 02/07/2026 | 11:41:56.644 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 02/07/2026 | 11:41:41.666 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 11:41:09.673 | 2 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 11:40:47.420 | 6 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 6 | 1 305.00 | |||
| 02/07/2026 | 11:40:33.290 | 4 | 1 305.00 | |
| 4 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 02/07/2026 | 11:39:29.119 | 400 | 1 300.00 | |
| 100 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 200 | 1 300.00 | |||
| 400 | 1 300.00 | |||
| 02/07/2026 | 11:38:42.180 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:38:11.128 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 11:38:01.719 | 4 | 1 300.00 | |
| 4 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 02/07/2026 | 11:36:40.738 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 11:36:14.713 | 5 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 02/07/2026 | 11:35:05.025 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 11:34:51.690 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:34:24.326 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 11:34:16.632 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:33:17.272 | 8 | 1 300.00 | |
| 8 | 1 300.00 | |||
| 8 | 1 300.00 | |||
| 02/07/2026 | 11:33:03.440 | 23 | 1 300.00 | |
| 21 | 1 300.00 | |||
| 23 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 11:32:09.350 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:32:04.939 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 11:31:49.747 | 10 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 11:31:25.220 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:31:03.802 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:31:00.720 | 5 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 02/07/2026 | 11:29:49.390 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:27:38.446 | 40 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 39 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 02/07/2026 | 11:26:39.477 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:26:10.123 | 250 | 1 300.00 | |
| 171 | 1 300.00 | |||
| 29 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 250 | 1 300.00 | |||
| 02/07/2026 | 11:26:03.796 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:25:35.492 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 11:23:42.372 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 11:22:22.018 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 11:22:19.788 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:22:17.318 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 11:21:49.539 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:21:42.130 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:21:14.454 | 11 | 1 295.00 | |
| 3 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 11:18:34.568 | 5 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 02/07/2026 | 11:18:03.963 | 40 | 1 300.00 | |
| 22 | 1 300.00 | |||
| 14 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 02/07/2026 | 11:17:55.602 | 3 | 1 285.00 | |
| 2 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 02/07/2026 | 11:17:16.819 | 6 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 2 | 1 290.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 894.30 / Ask: 895.60
Turnover: 43 467 TEUR -
Rheinmetall AG
Bid: 1 089.00
Ask: 1 089.40
Turnover: 43 392 TEUR -
Bayer AG
Bid: 52.32 / Ask: 52.34
Turnover: 42 293 TEUR -
SK Hynix Inc.
Bid: 1 310.00
Ask: 1 320.00
Turnover: 39 039 TEUR -
Vonovia SE
Bid: 22.37 / Ask: 22.38
Turnover: 16 901 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 13:54:24
Last Update:
02/07/2026 @ 13:54:24