iShares Physical Metals PLC

1182

798

61.5244

    > >>

Date Time Volume Order Volume Price
05/01/2026 14:19:52.654 162   61.5244
      162 61.5244
      162 61.5244
05/01/2026 14:17:39.219 25   61.4002
      25 61.4002
      25 61.4002
05/01/2026 14:15:48.603 32   61.3232
      32 61.3232
      32 61.3232
05/01/2026 14:15:25.137 181   61.3555
      181 61.3555
      181 61.3555
05/01/2026 14:15:22.210 840   61.3555
      840 61.3555
      840 61.3555
05/01/2026 14:14:47.494 35   61.3425
      35 61.3425
      35 61.3425
05/01/2026 14:14:30.798 50   61.4139
      50 61.4139
      50 61.4139
05/01/2026 14:14:23.864 10   61.4048
      10 61.4048
      10 61.4048
05/01/2026 14:13:57.266 800   61.4389
      800 61.4389
      800 61.4389
05/01/2026 14:12:16.959 50   61.4555
      50 61.4555
      50 61.4555
05/01/2026 14:12:16.459 50   61.3765
      50 61.3765
      50 61.3765
05/01/2026 14:11:55.554 40   61.4351
      40 61.4351
      40 61.4351
05/01/2026 14:11:31.115 50   61.36
      50 61.36
      50 61.36
05/01/2026 14:11:06.207 1   61.4423
      1 61.4423
      1 61.4423
05/01/2026 14:10:57.054 17   61.4804
      17 61.4804
      17 61.4804
05/01/2026 14:10:50.703 1   61.4958
      1 61.4958
      1 61.4958
05/01/2026 14:10:49.610 3   61.4958
      3 61.4958
      3 61.4958
05/01/2026 14:10:33.570 8   61.5101
      8 61.5101
      8 61.5101
05/01/2026 14:10:31.785 20   61.5101
      20 61.5101
      20 61.5101
05/01/2026 14:10:30.571 1   61.5101
      1 61.5101
      1 61.5101
05/01/2026 14:07:29.827 326   61.6294
      326 61.6294
      176 61.6294
      150 61.6294
05/01/2026 14:07:06.301 150   61.5801
      150 61.5801
      150 61.5801
05/01/2026 14:06:52.244 100   61.50
      100 61.50
      100 61.50
05/01/2026 14:06:45.927 3   61.4679
      3 61.4679
      3 61.4679
05/01/2026 14:06:36.876 1   61.5301
      1 61.5301
      1 61.5301
05/01/2026 14:06:28.174 4   61.5301
      4 61.5301
      4 61.5301
05/01/2026 14:04:36.894 50   61.5108
      50 61.5108
      50 61.5108
05/01/2026 14:04:26.116 6   61.501
      6 61.501
      6 61.501
05/01/2026 14:03:18.246 13   61.4477
      13 61.4477
      13 61.4477
05/01/2026 14:02:48.580 2 010   61.47
      2 010 61.47
      2 010 61.47
05/01/2026 14:02:37.685 840   61.4655
      840 61.4655
      840 61.4655
05/01/2026 14:02:30.943 100   61.4081
      100 61.4081
      100 61.4081
05/01/2026 14:02:13.946 1   61.3649
      1 61.3649
      1 61.3649
05/01/2026 14:02:13.404 1   61.4267
      1 61.4267
      1 61.4267
05/01/2026 14:02:01.293 4   61.4513
      4 61.4513
      4 61.4513
05/01/2026 14:01:53.956 2   61.447
      2 61.447
      2 61.447
05/01/2026 13:59:06.645 680   61.1424
      680 61.1424
      680 61.1424
05/01/2026 13:57:54.457 1   61.2361
      1 61.2361
      1 61.2361
05/01/2026 13:57:17.176 327   61.2586
      327 61.2586
      327 61.2586
05/01/2026 13:57:05.484 81   61.2345
      81 61.2345
      81 61.2345
05/01/2026 13:57:02.152 800   61.2275
      800 61.2275
      800 61.2275
05/01/2026 13:56:40.957 1   61.2513
      1 61.2513
      1 61.2513
05/01/2026 13:56:38.351 10   61.2513
      10 61.2513
      10 61.2513
05/01/2026 13:56:15.026 1   61.254
      1 61.254
      1 61.254
05/01/2026 13:56:10.726 1   61.1796
      1 61.1796
      1 61.1796
05/01/2026 13:55:50.378 100   61.20
      100 61.20
      100 61.20
05/01/2026 13:55:45.299 954   61.10
      50 61.10
      7 61.10
      815 61.10
      82 61.10
      954 61.10
05/01/2026 13:55:16.055 444   61.20
      444 61.20
      444 61.20
05/01/2026 13:54:50.948 20   61.2158
      20 61.2158
      20 61.2158
05/01/2026 13:54:40.607 225   61.2422
      225 61.2422
      225 61.2422
05/01/2026 13:54:23.239 21   61.1812
      21 61.1812
      21 61.1812
05/01/2026 13:54:16.573 16   61.2195
      16 61.2195
      16 61.2195
05/01/2026 13:52:50.485 32   61.07
      32 61.07
      32 61.07
05/01/2026 13:52:44.574 10   61.1334
      10 61.1334
      10 61.1334
05/01/2026 13:52:34.756 25   61.0577
      25 61.0577
      25 61.0577
05/01/2026 13:51:31.059 165   60.9905
      165 60.9905
      165 60.9905
05/01/2026 13:50:47.337 35   60.9623
      35 60.9623
      35 60.9623
05/01/2026 13:49:46.346 235   60.9197
      235 60.9197
      235 60.9197
05/01/2026 13:49:37.254 163   61.0078
      163 61.0078
      163 61.0078
05/01/2026 13:47:26.372 16   61.0856
      16 61.0856
      16 61.0856
05/01/2026 13:46:56.152 150   61.0327
      150 61.0327
      150 61.0327
05/01/2026 13:46:53.565 10   61.0998
      10 61.0998
      10 61.0998
05/01/2026 13:46:05.328 318   60.9274
      318 60.9274
      318 60.9274
05/01/2026 13:45:54.317 250   60.8853
      250 60.8853
      250 60.8853
05/01/2026 13:45:13.463 1   60.9907
      1 60.9907
      1 60.9907
05/01/2026 13:44:24.127 8   60.8881
      8 60.8881
      8 60.8881
05/01/2026 13:44:22.750 22   60.8233
      22 60.8233
      22 60.8233
05/01/2026 13:44:09.180 100   60.8478
      100 60.8478
      100 60.8478
05/01/2026 13:44:02.562 30   60.91
      30 60.91
      30 60.91
05/01/2026 13:43:47.225 20   61.00
      20 61.00
      20 61.00
05/01/2026 13:42:57.761 344   61.00
      2 61.00
      40 61.00
      40 61.00
      205 61.00
      2 61.00
      55 61.00
      344 61.00
05/01/2026 13:42:48.886 82   61.05
      82 61.05
      82 61.05
05/01/2026 13:42:47.976 65   61.06
      65 61.06
      65 61.06
05/01/2026 13:42:33.812 23   61.03
      23 61.03
      23 61.03
05/01/2026 13:40:55.421 200   61.0915
      200 61.0915
      200 61.0915
05/01/2026 13:40:48.896 200   61.1041
      200 61.1041
      200 61.1041
05/01/2026 13:40:46.447 111   61.12
      111 61.12
      111 61.12
05/01/2026 13:39:49.762 200   61.1277
      200 61.1277
      200 61.1277
05/01/2026 13:39:23.020 2   61.1999
      2 61.1999
      2 61.1999
05/01/2026 13:38:16.911 14   61.1995
      14 61.1995
      14 61.1995
05/01/2026 13:36:47.665 35   61.10
      35 61.10
      35 61.10
05/01/2026 13:36:26.831 115   61.1162
      115 61.1162
      115 61.1162
05/01/2026 13:36:22.591 2   61.12
      2 61.12
      2 61.12
05/01/2026 13:36:07.624 100   61.14
      100 61.14
      100 61.14
05/01/2026 13:35:21.108 250   61.145
      250 61.145
      250 61.145
05/01/2026 13:34:03.036 50   61.2046
      50 61.2046
      50 61.2046
05/01/2026 13:30:10.046 22   61.1972
      22 61.1972
      22 61.1972
05/01/2026 13:29:41.658 160   61.1883
      160 61.1883
      160 61.1883
05/01/2026 13:29:39.683 840   61.1883
      840 61.1883
      840 61.1883
05/01/2026 13:27:26.463 1 610   61.27
      1 610 61.27
      1 610 61.27
05/01/2026 13:27:03.910 840   61.2553
      840 61.2553
      840 61.2553
05/01/2026 13:25:21.417 50   61.1153
      50 61.1153
      50 61.1153
05/01/2026 13:24:58.370 1   61.1073
      1 61.1073
      1 61.1073
05/01/2026 13:24:49.166 163   61.1943
      163 61.1943
      163 61.1943
05/01/2026 13:24:20.531 100   61.1742
      100 61.1742
      100 61.1742
05/01/2026 13:24:08.297 93   61.1764
      93 61.1764
      93 61.1764
05/01/2026 13:23:33.781 430   61.2608
      430 61.2608
      430 61.2608
05/01/2026 13:21:31.742 90   61.2227
      90 61.2227
      90 61.2227
05/01/2026 13:21:07.864 17   61.32
      17 61.32
      17 61.32
05/01/2026 13:20:31.699 75   61.3288
      75 61.3288
      75 61.3288
05/01/2026 13:20:26.690 100   61.3288
      100 61.3288
      100 61.3288
05/01/2026 13:20:05.673 150   61.3234
      150 61.3234
      150 61.3234
05/01/2026 13:19:44.226 80   61.3096
      80 61.3096
      80 61.3096
05/01/2026 13:19:25.698 50   61.297
      50 61.297
      50 61.297
05/01/2026 13:18:20.416 48   61.2936
      48 61.2936
      48 61.2936
05/01/2026 13:16:20.560 53   61.1759
      53 61.1759
      53 61.1759
05/01/2026 13:15:10.759 25   61.3212
      25 61.3212
      25 61.3212
05/01/2026 13:15:02.095 1   61.32
      1 61.32
      1 61.32
05/01/2026 13:14:37.434 2   61.2893
      2 61.2893
      2 61.2893
05/01/2026 13:14:17.893 12   61.3451
      12 61.3451
      12 61.3451
05/01/2026 13:13:09.468 2   61.3343
      2 61.3343
      2 61.3343
05/01/2026 13:12:31.949 300   61.3515
      300 61.3515
      300 61.3515
05/01/2026 13:11:52.954 60   61.3411
      60 61.3411
      60 61.3411
05/01/2026 13:11:46.630 100   61.279
      100 61.279
      100 61.279
05/01/2026 13:11:04.336 45   61.2664
      45 61.2664
      45 61.2664
05/01/2026 13:05:59.697 17   61.1679
      17 61.1679
      17 61.1679
05/01/2026 13:05:47.428 30   61.1005
      30 61.1005
      30 61.1005
05/01/2026 13:05:07.530 422   61.1074
      422 61.1074
      422 61.1074
05/01/2026 13:04:29.900 32   61.222
      32 61.222
      32 61.222
05/01/2026 13:03:23.788 6   61.1615
      6 61.1615
      6 61.1615
05/01/2026 13:03:10.520 50   61.10
      50 61.10
      50 61.10
05/01/2026 13:02:41.541 16   61.1781
      16 61.1781
      16 61.1781
05/01/2026 13:01:57.265 100   61.1928
      100 61.1928
      100 61.1928
05/01/2026 13:01:44.785 1   61.21
      1 61.21
      1 61.21
05/01/2026 13:01:36.473 200   61.2231
      200 61.2231
      200 61.2231
05/01/2026 13:01:24.549 1   61.2311
      1 61.2311
      1 61.2311
05/01/2026 13:00:25.151 163   61.0739
      163 61.0739
      149 61.0739
      14 61.0739
05/01/2026 12:57:14.950 10   61.0546
      10 61.0546
      10 61.0546
05/01/2026 12:56:38.142 148   61.10
      82 61.10
      148 61.10
      66 61.10
05/01/2026 12:56:36.939 25   61.11
      25 61.11
      25 61.11
05/01/2026 12:56:12.135 25   61.2032
      25 61.2032
      25 61.2032
05/01/2026 12:56:06.508 81   61.225
      81 61.225
      81 61.225
05/01/2026 12:54:40.693 75   61.2554
      75 61.2554
      75 61.2554
05/01/2026 12:54:03.588 16   61.33
      16 61.33
      16 61.33
05/01/2026 12:53:35.251 309   61.3545
      309 61.3545
      309 61.3545
05/01/2026 12:53:13.187 535   61.3965
      535 61.3965
      535 61.3965
05/01/2026 12:53:05.291 840   61.3965
      840 61.3965
      840 61.3965
05/01/2026 12:52:45.802 10   61.3967
      10 61.3967
      10 61.3967
05/01/2026 12:51:46.706 230   61.3927
      230 61.3927
      230 61.3927
05/01/2026 12:51:22.127 600   61.42
      600 61.42
      600 61.42
05/01/2026 12:50:46.107 20   61.4852
      20 61.4852
      20 61.4852
05/01/2026 12:50:30.460 124   61.3943
      124 61.3943
      124 61.3943
05/01/2026 12:50:17.008 840   61.3995
      840 61.3995
      840 61.3995
05/01/2026 12:49:29.655 22   61.3555
      22 61.3555
      22 61.3555
05/01/2026 12:49:19.748 385   61.3048
      6 61.3048
      379 61.3048
      385 61.3048
05/01/2026 12:47:56.220 500   61.4008
      500 61.4008
      500 61.4008
05/01/2026 12:47:35.418 100   61.363
      100 61.363
      100 61.363
05/01/2026 12:47:16.608 1 160   61.26
      35 61.26
      1 125 61.26
      1 160 61.26
05/01/2026 12:46:37.061 840   61.3785
      840 61.3785
      840 61.3785
05/01/2026 12:46:14.639 50   61.4322
      50 61.4322
      50 61.4322
05/01/2026 12:45:44.611 8   61.4387
      8 61.4387
      8 61.4387
05/01/2026 12:44:37.935 374   61.4256
      374 61.4256
      374 61.4256
05/01/2026 12:43:20.850 100   61.38
      100 61.38
      100 61.38
05/01/2026 12:43:20.544 31   61.4404
      31 61.4404
      31 61.4404
05/01/2026 12:42:57.117 3   61.4369
      3 61.4369
      3 61.4369
05/01/2026 12:41:53.749 1   61.3857
      1 61.3857
      1 61.3857
05/01/2026 12:41:28.078 7   61.3947
      7 61.3947
      7 61.3947
05/01/2026 12:41:16.806 300   61.3725
      300 61.3725
      300 61.3725
05/01/2026 12:40:49.070 24   61.3135
      24 61.3135
      24 61.3135
05/01/2026 12:40:33.309 2   61.3119
      2 61.3119
      2 61.3119
05/01/2026 12:40:01.651 8   61.2997
      8 61.2997
      8 61.2997
05/01/2026 12:39:46.668 65   61.3043
      65 61.3043
      65 61.3043
05/01/2026 12:39:06.094 20   61.30
      20 61.30
      20 61.30
05/01/2026 12:35:57.104 25   61.23
      25 61.23
      25 61.23
05/01/2026 12:35:02.022 3   61.2329
      3 61.2329
      3 61.2329
05/01/2026 12:34:21.196 200   61.26
      200 61.26
      200 61.26
05/01/2026 12:34:13.667 100   61.30
      100 61.30
      100 61.30
05/01/2026 12:34:00.397 34   61.325
      34 61.325
      34 61.325
05/01/2026 12:33:13.880 102   61.3475
      102 61.3475
      102 61.3475
05/01/2026 12:33:07.774 3   61.3001
      3 61.3001
      3 61.3001
05/01/2026 12:33:00.366 100   61.3001
      100 61.3001
      100 61.3001
05/01/2026 12:32:40.324 1   61.2905
      1 61.2905
      1 61.2905
05/01/2026 12:32:31.720 164   61.2124
      164 61.2124
      164 61.2124
05/01/2026 12:31:40.572 100   61.1701
      100 61.1701
      100 61.1701
05/01/2026 12:31:11.111 264   61.12
      264 61.12
      264 61.12
05/01/2026 12:30:55.348 200   61.154
      200 61.154
      200 61.154
05/01/2026 12:30:01.137 376   61.0996
      376 61.0996
      376 61.0996
05/01/2026 12:28:09.129 31   61.06
      31 61.06
      31 61.06
05/01/2026 12:27:59.119 20   61.0571
      20 61.0571
      20 61.0571
05/01/2026 12:27:57.020 32   61.0571
      32 61.0571
      32 61.0571
05/01/2026 12:27:42.321 1   61.0347
      1 61.0347
      1 61.0347
05/01/2026 12:27:41.141 1 054   60.90
      972 60.90
      1 054 60.90
      82 60.90
05/01/2026 12:27:31.251 840   60.9306
      194 60.9306
      646 60.9306
      840 60.9306
05/01/2026 12:27:31.116 383   61.00
      100 61.00
      32 61.00
      100 61.00
      100 61.00
      10 61.00
      40 61.00
      383 61.00
      1 61.00
05/01/2026 12:27:30.235 160   61.0001
      160 61.0001
      160 61.0001
05/01/2026 12:27:04.608 100   61.0159
      100 61.0159
      100 61.0159
05/01/2026 12:26:40.292 10   61.1467
      10 61.1467
      10 61.1467
05/01/2026 12:26:31.720 10   61.18
      10 61.18
      10 61.18
05/01/2026 12:26:29.950 3   61.1077
      3 61.1077
      3 61.1077
05/01/2026 12:26:26.274 24   61.2661
      24 61.2661
      24 61.2661
05/01/2026 12:26:22.598 5   61.2489
      5 61.2489
      5 61.2489
05/01/2026 12:25:58.647 170   61.30
      170 61.30
      170 61.30
05/01/2026 12:25:57.448 20   61.33
      20 61.33
      20 61.33
05/01/2026 12:25:55.450 100   61.37
      100 61.37
      100 61.37
05/01/2026 12:25:42.124 4   61.3321
      4 61.3321
      4 61.3321
05/01/2026 12:25:40.963 5   61.418
      5 61.418
      5 61.418
05/01/2026 12:25:32.303 20   61.40
      20 61.40
      20 61.40
05/01/2026 12:25:13.467 1 849   61.3652
      1 849 61.3652
      1 849 61.3652
05/01/2026 12:24:57.570 840   61.3652
      840 61.3652
      840 61.3652
05/01/2026 12:23:41.918 6   61.5366
      6 61.5366
      6 61.5366
05/01/2026 12:23:35.509 20   61.4539
      20 61.4539
      20 61.4539
05/01/2026 12:23:30.964 100   61.5123
      100 61.5123
      100 61.5123
05/01/2026 12:23:28.392 100   61.4999
      100 61.4999
      100 61.4999
05/01/2026 12:22:21.510 300   61.457
      300 61.457
      300 61.457
05/01/2026 12:21:41.697 600   61.46
      600 61.46
      600 61.46
05/01/2026 12:21:38.063 22   61.4452
      2 61.4452
      20 61.4452
      22 61.4452
05/01/2026 12:20:54.761 100   61.4999
      100 61.4999
      100 61.4999
05/01/2026 12:19:33.298 4   61.4754
      4 61.4754
      4 61.4754
05/01/2026 12:19:25.116 50   61.4878
      50 61.4878
      50 61.4878
05/01/2026 12:19:23.776 2   61.4878
      2 61.4878
      2 61.4878
05/01/2026 12:18:42.774 134   61.4329
      100 61.4329
      34 61.4329
      34 61.4329
      100 61.4329
05/01/2026 12:18:40.766 840   61.4329
      840 61.4329
      840 61.4329
05/01/2026 12:18:40.713 210   61.50
      20 61.50
      150 61.50
      40 61.50
      210 61.50
05/01/2026 12:18:14.658 150   61.5408
      150 61.5408
      150 61.5408
05/01/2026 12:18:11.697 64   61.5279
      64 61.5279
      64 61.5279
05/01/2026 12:16:42.888 27   61.53
      27 61.53
      27 61.53
05/01/2026 12:16:39.831 8   61.5354
      8 61.5354
      8 61.5354
05/01/2026 12:15:52.452 542   61.70
      542 61.70
      200 61.70
      342 61.70
05/01/2026 12:15:38.459 9   61.7603
      9 61.7603
      9 61.7603
05/01/2026 12:15:21.755 31   61.789
      31 61.789
      31 61.789
05/01/2026 12:15:20.123 5   61.8263
      5 61.8263
      5 61.8263
05/01/2026 12:14:44.382 150   61.80
      150 61.80
      150 61.80
05/01/2026 12:13:17.857 1   61.8119
      1 61.8119
      1 61.8119
05/01/2026 12:13:02.572 33   61.8159
      33 61.8159
      33 61.8159
05/01/2026 12:12:57.456 7   61.7553
      7 61.7553
      7 61.7553
05/01/2026 12:12:19.179 150   61.7435
      150 61.7435
      150 61.7435
05/01/2026 12:11:45.573 81   61.7935
      81 61.7935
      81 61.7935
05/01/2026 12:10:03.189 30   61.70
      24 61.70
      6 61.70
      30 61.70
05/01/2026 12:08:50.853 3   61.7308
      3 61.7308
      3 61.7308
05/01/2026 12:08:28.615 35   61.6773
      1 61.6773
      34 61.6773
      35 61.6773
05/01/2026 12:08:25.047 36   61.7379
      36 61.7379
      36 61.7379
05/01/2026 12:07:55.939 1   61.70
      1 61.70
      1 61.70
05/01/2026 12:07:51.571 164   61.70
      80 61.70
      164 61.70
      84 61.70
05/01/2026 12:07:06.410 500   61.7045
      500 61.7045
      500 61.7045
05/01/2026 12:06:09.564 50   61.6273
      50 61.6273
      50 61.6273
05/01/2026 12:06:02.658 100   61.60
      100 61.60
      100 61.60
05/01/2026 12:05:45.632 20   61.60
      20 61.60
      20 61.60
05/01/2026 12:05:03.792 70   61.5339
      70 61.5339
      70 61.5339
05/01/2026 12:04:58.173 810   61.5339
      810 61.5339
      810 61.5339
05/01/2026 12:04:58.059 500   61.5339
      500 61.5339
      484 61.5339
      16 61.5339
05/01/2026 12:04:57.928 400   61.60
      400 61.60
      400 61.60
05/01/2026 12:04:56.303 300   61.65
      300 61.65
      300 61.65
05/01/2026 12:04:27.721 1   61.6777
      1 61.6777
      1 61.6777
05/01/2026 12:04:15.677 400   61.669
      400 61.669
      400 61.669
05/01/2026 12:04:07.682 57   61.6206
      57 61.6206
      57 61.6206
05/01/2026 12:03:25.869 50   61.65
      50 61.65
      5 61.65
      45 61.65
05/01/2026 12:03:11.956 1 100   61.6875
      1 100 61.6875
      1 100 61.6875
05/01/2026 12:01:44.113 150   61.70
      150 61.70
      150 61.70
05/01/2026 12:01:22.975 40   61.8502
      40 61.8502
      40 61.8502
05/01/2026 12:00:19.731 50   61.8554
      50 61.8554
      50 61.8554
05/01/2026 12:00:12.208 16   61.7912
      16 61.7912
      16 61.7912
05/01/2026 11:59:52.675 3   61.8227
      3 61.8227
      3 61.8227
05/01/2026 11:58:46.599 470   61.8455
      470 61.8455
      470 61.8455
05/01/2026 11:58:42.051 20   61.9306
      20 61.9306
      20 61.9306
05/01/2026 11:58:01.586 70   61.7682
      13 61.7682
      2 61.7682
      5 61.7682
      9 61.7682
      15 61.7682
      26 61.7682
      70 61.7682
05/01/2026 11:57:47.962 30   61.9663
      30 61.9663
      30 61.9663
05/01/2026 11:57:45.246 80   61.96
      80 61.96
      80 61.96
05/01/2026 11:57:27.309 270   62.00
      15 62.00
      200 62.00
      270 62.00
      5 62.00
      50 62.00
05/01/2026 11:57:13.421 400   62.0582
      400 62.0582
      400 62.0582
05/01/2026 11:57:13.320 20   62.0582
      1 62.0582
      19 62.0582
      20 62.0582
05/01/2026 11:56:33.835 1   62.1124
      1 62.1124
      1 62.1124
05/01/2026 11:56:32.814 1   62.1124
      1 62.1124
      1 62.1124
05/01/2026 11:56:31.027 15   62.1124
      15 62.1124
      15 62.1124
05/01/2026 11:55:09.339 100   62.2547
      80 62.2547
      20 62.2547
      100 62.2547
05/01/2026 11:54:36.728 32   62.1539
      18 62.1539
      14 62.1539
      32 62.1539
05/01/2026 11:54:20.838 300   62.1101
      300 62.1101
      300 62.1101
05/01/2026 11:49:37.992 100   62.1354
      100 62.1354
      100 62.1354
05/01/2026 11:48:49.374 33   62.1461
      33 62.1461
      33 62.1461
05/01/2026 11:47:18.525 100   62.1709
      100 62.1709
      100 62.1709
05/01/2026 11:47:07.060 7   62.1517
      7 62.1517
      7 62.1517
05/01/2026 11:46:44.267 2   62.1763
      2 62.1763
      2 62.1763
05/01/2026 11:46:33.596 100   62.165
      100 62.165
      100 62.165
05/01/2026 11:45:50.530 3   62.1366
      3 62.1366
      3 62.1366
05/01/2026 11:45:48.887 21   62.14
      21 62.14
      21 62.14
05/01/2026 11:45:32.061 810   62.1573
      810 62.1573
      810 62.1573
05/01/2026 11:44:58.673 840   62.1474
      840 62.1474
      840 62.1474
05/01/2026 11:44:16.249 1   62.1553
      1 62.1553
      1 62.1553
05/01/2026 11:43:57.311 3   62.1701
      3 62.1701
      3 62.1701
05/01/2026 11:43:53.321 500   62.1701
      500 62.1701
      500 62.1701
05/01/2026 11:43:46.646 70   62.1158
      70 62.1158
      70 62.1158
05/01/2026 11:42:50.494 75   62.1679
      75 62.1679
      75 62.1679
05/01/2026 11:42:04.756 48   62.1688
      48 62.1688
      48 62.1688
05/01/2026 11:41:43.471 4   62.177
      4 62.177
      4 62.177
05/01/2026 11:40:42.212 8   62.2051
      8 62.2051
      8 62.2051
05/01/2026 11:40:13.842 40   62.1844
      40 62.1844
      40 62.1844
05/01/2026 11:39:23.216 80   62.1587
      80 62.1587
      80 62.1587
05/01/2026 11:39:22.598 840   62.1587
      840 62.1587
      840 62.1587
05/01/2026 11:39:20.706 840   62.1587
      840 62.1587
      840 62.1587
05/01/2026 11:39:11.771 1 040   62.1587
      1 040 62.1587
      840 62.1587
      200 62.1587
05/01/2026 11:38:29.137 10   62.1578
      10 62.1578
      10 62.1578
05/01/2026 11:38:23.935 840   62.1578
      840 62.1578
      840 62.1578
05/01/2026 11:38:21.366 30   62.2142
      30 62.2142
      30 62.2142
05/01/2026 11:38:14.732 10   62.2142
      10 62.2142
      10 62.2142
05/01/2026 11:37:39.501 500   62.1578
      20 62.1578
      500 62.1578
      480 62.1578
05/01/2026 11:36:50.984 80   62.2024
      80 62.2024
      80 62.2024
05/01/2026 11:36:26.900 24   62.2024
      24 62.2024
      24 62.2024
05/01/2026 11:36:21.840 200   62.2024
      200 62.2024
      200 62.2024
05/01/2026 11:35:04.475 45   62.2269
      45 62.2269
      45 62.2269
05/01/2026 11:35:01.236 80   62.2269
      80 62.2269
      80 62.2269
05/01/2026 11:34:52.265 190   62.2269
      190 62.2269
      190 62.2269
05/01/2026 11:34:04.147 7   62.2269
      7 62.2269
      7 62.2269
05/01/2026 11:33:42.489 1   62.2269
      1 62.2269
      1 62.2269
05/01/2026 11:33:38.849 401   62.2269
      401 62.2269
      200 62.2269
      201 62.2269
05/01/2026 11:33:13.380 16   62.2271
      16 62.2271
      16 62.2271
05/01/2026 11:32:52.582 10   62.2024
      10 62.2024
      10 62.2024
05/01/2026 11:32:13.894 24   62.2264
      20 62.2264
      4 62.2264
      24 62.2264
05/01/2026 11:31:38.350 40   62.241
      35 62.241
      40 62.241
      5 62.241
05/01/2026 11:31:19.953 25   62.1876
      25 62.1876
      25 62.1876
05/01/2026 11:31:02.769 75   62.1746
      75 62.1746
      75 62.1746
05/01/2026 11:29:02.711 10   62.2253
      10 62.2253
      10 62.2253
05/01/2026 11:28:20.263 40   62.187
      40 62.187
      40 62.187
05/01/2026 11:28:17.175 22   62.187
      22 62.187
      22 62.187
05/01/2026 11:28:15.318 80   62.187
      80 62.187
      80 62.187
05/01/2026 11:27:49.052 1   62.2254
      1 62.2254
      1 62.2254
05/01/2026 11:27:48.047 1   62.2254
      1 62.2254
      1 62.2254
05/01/2026 11:27:29.858 3   62.1717
      3 62.1717
      3 62.1717
05/01/2026 11:27:13.861 1   62.2254
      1 62.2254
      1 62.2254
05/01/2026 11:27:11.640 81   62.2254
      81 62.2254
      81 62.2254

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM