iShsV-S&P 500 Inf.Te.Sec.U.ETF

141

112

43.31

Date Time Volume Order Volume Price
02/07/2026 08:34:51.690 2   43.31
      2 43.31
      2 43.31
02/07/2026 08:34:18.720 1   43.32
      1 43.32
      1 43.32
02/07/2026 08:33:25.785 7   43.315
      1 43.315
      6 43.315
      7 43.315
02/07/2026 08:33:18.802 54   43.04
      49 43.04
      5 43.04
      54 43.04
02/07/2026 08:32:25.610 2   43.05
      2 43.05
      2 43.05
02/07/2026 08:30:50.020 6   43.265
      6 43.265
      6 43.265
02/07/2026 08:30:02.988 3   43.005
      3 43.005
      3 43.005
02/07/2026 08:30:00.461 4   43.24
      4 43.24
      4 43.24
02/07/2026 08:29:51.160 12   43.245
      12 43.245
      12 43.245
02/07/2026 08:28:35.476 11   43.26
      11 43.26
      11 43.26
02/07/2026 08:27:37.399 47   43.27
      47 43.27
      47 43.27
02/07/2026 08:27:19.405 110   43.27
      110 43.27
      110 43.27
02/07/2026 08:27:11.009 10   43.275
      10 43.275
      10 43.275
02/07/2026 08:27:07.131 18   43.28
      18 43.28
      18 43.28
02/07/2026 08:26:02.005 6   43.295
      6 43.295
      6 43.295
02/07/2026 08:25:32.791 4   43.005
      4 43.005
      4 43.005
02/07/2026 08:25:27.765 12   43.285
      12 43.285
      12 43.285
02/07/2026 08:25:26.851 1 409   43.285
      100 43.285
      1 309 43.285
      1 409 43.285
02/07/2026 08:21:53.901 100   43.15
      100 43.15
      100 43.15
02/07/2026 08:21:48.080 2   43.29
      2 43.29
      2 43.29
02/07/2026 08:19:10.563 4   43.245
      4 43.245
      4 43.245
02/07/2026 08:19:07.021 12   43.245
      12 43.245
      12 43.245
02/07/2026 08:19:03.148 10   43.005
      10 43.005
      10 43.005
02/07/2026 08:18:58.712 3   43.245
      3 43.245
      3 43.245
02/07/2026 08:18:23.266 5   43.27
      5 43.27
      5 43.27
02/07/2026 08:18:05.801 10   43.005
      10 43.005
      10 43.005
02/07/2026 08:18:02.827 3   43.005
      3 43.005
      3 43.005
02/07/2026 08:17:45.936 14   43.215
      14 43.215
      14 43.215
02/07/2026 08:17:10.492 40   43.20
      40 43.20
      40 43.20
02/07/2026 08:15:20.314 2   43.18
      2 43.18
      2 43.18
02/07/2026 08:14:32.141 10   43.005
      10 43.005
      10 43.005
02/07/2026 08:13:36.183 5   43.205
      5 43.205
      5 43.205
02/07/2026 08:12:35.261 1   43.28
      1 43.28
      1 43.28
02/07/2026 08:12:32.947 3   43.005
      3 43.005
      3 43.005
02/07/2026 08:12:20.124 500   43.28
      500 43.28
      500 43.28
02/07/2026 08:12:03.608 2   43.29
      2 43.29
      2 43.29
02/07/2026 08:11:58.662 5   43.285
      5 43.285
      5 43.285
02/07/2026 08:10:53.215 3   43.31
      3 43.31
      3 43.31
02/07/2026 08:10:13.279 1   43.315
      1 43.315
      1 43.315
02/07/2026 08:06:21.898 11   43.06
      11 43.06
      11 43.06
02/07/2026 08:06:21.239 1   43.345
      1 43.345
      1 43.345
02/07/2026 08:06:00.560 1   43.34
      1 43.34
      1 43.34
02/07/2026 08:05:02.804 5   43.06
      5 43.06
      5 43.06
02/07/2026 08:04:46.485 5   43.35
      5 43.35
      5 43.35
02/07/2026 08:04:43.568 1   43.345
      1 43.345
      1 43.345
02/07/2026 08:04:41.556 10   43.345
      10 43.345
      10 43.345
02/07/2026 08:04:35.512 1   43.36
      1 43.36
      1 43.36
02/07/2026 08:04:33.619 2   43.36
      2 43.36
      2 43.36
02/07/2026 08:04:29.549 2   43.36
      2 43.36
      2 43.36
02/07/2026 08:04:15.641 3   43.365
      3 43.365
      3 43.365
02/07/2026 08:04:08.920 1   43.365
      1 43.365
      1 43.365
02/07/2026 08:04:02.927 5   43.085
      5 43.085
      5 43.085
02/07/2026 08:03:59.532 1   43.365
      1 43.365
      1 43.365
02/07/2026 08:03:54.752 1   43.375
      1 43.375
      1 43.375
02/07/2026 08:03:50.413 2   43.375
      2 43.375
      2 43.375
02/07/2026 08:03:41.692 2   43.37
      2 43.37
      2 43.37
02/07/2026 08:03:36.582 1   43.375
      1 43.375
      1 43.375
02/07/2026 08:03:31.588 1   43.375
      1 43.375
      1 43.375
02/07/2026 08:03:30.639 1   43.375
      1 43.375
      1 43.375
02/07/2026 08:03:20.772 2   43.09
      2 43.09
      2 43.09
02/07/2026 08:03:14.503 2   43.375
      2 43.375
      2 43.375
02/07/2026 08:03:02.846 3   43.095
      3 43.095
      3 43.095
02/07/2026 08:02:58.655 47   43.38
      47 43.38
      47 43.38
02/07/2026 08:02:57.573 1   43.38
      1 43.38
      1 43.38
02/07/2026 08:02:53.549 1   43.38
      1 43.38
      1 43.38
02/07/2026 08:02:51.760 115   43.38
      115 43.38
      115 43.38
02/07/2026 08:02:51.551 3   43.38
      3 43.38
      3 43.38
02/07/2026 08:02:35.535 2   43.375
      2 43.375
      2 43.375
02/07/2026 08:02:32.993 3   43.10
      3 43.10
      3 43.10
02/07/2026 08:02:18.575 1   43.375
      1 43.375
      1 43.375
02/07/2026 08:02:12.433 2   43.385
      2 43.385
      2 43.385
02/07/2026 08:02:08.559 1   43.38
      1 43.38
      1 43.38
02/07/2026 08:02:07.560 1   43.38
      1 43.38
      1 43.38
02/07/2026 08:02:02.820 6   43.10
      6 43.10
      1 43.10
      5 43.10
02/07/2026 08:01:58.673 1   43.395
      1 43.395
      1 43.395
02/07/2026 08:01:48.707 12   43.39
      12 43.39
      12 43.39
02/07/2026 08:01:48.617 1   43.39
      1 43.39
      1 43.39
02/07/2026 08:01:45.695 1   43.395
      1 43.395
      1 43.395
02/07/2026 08:01:45.630 3   43.395
      3 43.395
      3 43.395
02/07/2026 08:01:43.627 1   43.395
      1 43.395
      1 43.395
02/07/2026 08:01:17.558 1   43.405
      1 43.405
      1 43.405
02/07/2026 08:01:10.716 4   43.405
      4 43.405
      4 43.405
02/07/2026 08:01:03.248 4   43.075
      4 43.075
      4 43.075
02/07/2026 08:00:53.900 1   43.405
      1 43.405
      1 43.405
02/07/2026 08:00:43.838 2   43.41
      2 43.41
      2 43.41
02/07/2026 08:00:41.748 1   43.41
      1 43.41
      1 43.41
02/07/2026 08:00:39.971 1   43.415
      1 43.415
      1 43.415
02/07/2026 08:00:39.225 1   43.415
      1 43.415
      1 43.415
02/07/2026 08:00:25.957 1   43.41
      1 43.41
      1 43.41
02/07/2026 08:00:25.807 1   43.13
      1 43.13
      1 43.13
02/07/2026 08:00:24.651 5   43.13
      5 43.13
      5 43.13
02/07/2026 08:00:18.439 3   43.405
      3 43.405
      3 43.405
02/07/2026 08:00:16.530 2   43.405
      2 43.405
      2 43.405
02/07/2026 08:00:12.833 2   43.405
      2 43.405
      2 43.405
02/07/2026 08:00:10.326 1   43.395
      1 43.395
      1 43.395
02/07/2026 08:00:03.444 31   43.13
      31 43.13
      31 43.13
02/07/2026 08:00:02.026 104   43.13
      43 43.13
      104 43.13
      61 43.13
02/07/2026 08:00:01.772 176   43.405
      176 43.405
      176 43.405
02/07/2026 08:00:01.574 299   43.405
      59 43.405
      299 43.405
      240 43.405
02/07/2026 07:59:28.185 20   43.41
      20 43.41
      20 43.41
02/07/2026 07:58:16.313 20   43.44
      20 43.44
      20 43.44
02/07/2026 07:55:00.874 2   43.435
      2 43.435
      2 43.435
02/07/2026 07:52:33.008 5   43.18
      5 43.18
      4 43.18
      1 43.18
02/07/2026 07:46:33.264 43   43.435
      43 43.435
      43 43.435
02/07/2026 07:42:23.130 1   43.41
      1 43.41
      1 43.41
02/07/2026 07:42:21.298 4   43.41
      4 43.41
      4 43.41
02/07/2026 07:36:41.273 18   43.475
      18 43.475
      12 43.475
      6 43.475
02/07/2026 07:33:53.266 255   43.285
      255 43.285
      255 43.285
02/07/2026 07:32:57.563 55   43.285
      55 43.285
      55 43.285
02/07/2026 07:32:30.800 55   43.285
      28 43.285
      55 43.285
      15 43.285
      12 43.285
02/07/2026 07:31:33.969 8   43.285
      6 43.285
      2 43.285
      8 43.285
02/07/2026 07:31:32.353 226   43.30
      100 43.30
      20 43.30
      2 43.30
      2 43.30
      15 43.30
      3 43.30
      7 43.30
      23 43.30
      25 43.30
      13 43.30
      14 43.30
      1 43.30
      1 43.30
      1 43.30
      173 43.30
      50 43.30
      1 43.30
      1 43.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM