Tradegate BSX

SYNBIOTIC SE

7929

3598

2.335

Date	Time	Volume	Order Volume	Price
18/02/2026	14:28:51.986	35		2.335
			35	2.335
			35	2.335
18/02/2026	14:28:42.830	2		2.435
			2	2.435
			2	2.435
18/02/2026	14:28:35.994	500		2.40
			35	2.40
			150	2.40
			15	2.40
			150	2.40
			150	2.40
			500	2.40
18/02/2026	14:28:30.995	3		2.325
			3	2.325
			3	2.325
18/02/2026	14:28:21.082	1		2.31
			1	2.31
			1	2.31
18/02/2026	14:28:16.986	31		2.305
			31	2.305
			31	2.305
18/02/2026	14:28:13.141	1		2.435
			1	2.435
			1	2.435
18/02/2026	14:28:11.278	1		2.305
			1	2.305
			1	2.305
18/02/2026	14:28:07.353	100		2.435
			40	2.435
			25	2.435
			10	2.435
			100	2.435
			25	2.435
18/02/2026	14:27:59.088	100		2.31
			100	2.31
			100	2.31
18/02/2026	14:27:53.528	53		2.305
			53	2.305
			53	2.305
18/02/2026	14:27:49.584	1		2.305
			1	2.305
			1	2.305
18/02/2026	14:27:43.052	2		2.435
			2	2.435
			2	2.435
18/02/2026	14:27:28.985	445		2.295
			445	2.295
			445	2.295
18/02/2026	14:27:18.461	132		2.295
			132	2.295
			132	2.295
18/02/2026	14:27:13.197	3		2.445
			3	2.445
			3	2.445
18/02/2026	14:27:12.740	374		2.29
			374	2.29
			374	2.29
18/02/2026	14:27:02.220	16		2.29
			16	2.29
			16	2.29
18/02/2026	14:27:00.605	4		2.29
			4	2.29
			4	2.29
18/02/2026	14:26:55.494	3		2.285
			3	2.285
			3	2.285
18/02/2026	14:26:55.288	200		2.35
			200	2.35
			25	2.35
			75	2.35
			100	2.35
18/02/2026	14:26:50.181	952		2.295
			202	2.295
			952	2.295
			250	2.295
			500	2.295
18/02/2026	14:26:48.406	5		2.295
			5	2.295
			5	2.295
18/02/2026	14:26:42.591	1		2.435
			1	2.435
			1	2.435
18/02/2026	14:26:35.360	27		2.29
			27	2.29
			27	2.29
18/02/2026	14:26:28.690	9		2.285
			9	2.285
			9	2.285
18/02/2026	14:26:23.780	967		2.29
			500	2.29
			967	2.29
			298	2.29
			169	2.29
18/02/2026	14:26:17.564	66		2.29
			66	2.29
			66	2.29
18/02/2026	14:26:13.259	2		2.445
			2	2.445
			2	2.445
18/02/2026	14:26:07.848	31		2.29
			31	2.29
			31	2.29
18/02/2026	14:26:02.185	30		2.415
			30	2.415
			30	2.415
18/02/2026	14:25:58.325	843		2.285
			343	2.285
			843	2.285
			300	2.285
			200	2.285
18/02/2026	14:25:42.736	4		2.415
			4	2.415
			4	2.415
18/02/2026	14:25:41.728	315		2.275
			250	2.275
			65	2.275
			315	2.275
18/02/2026	14:25:39.186	95		2.275
			95	2.275
			95	2.275
18/02/2026	14:25:37.872	17		2.275
			17	2.275
			17	2.275
18/02/2026	14:25:33.015	1		2.275
			1	2.275
			1	2.275
18/02/2026	14:25:30.895	188		2.255
			188	2.255
			188	2.255
18/02/2026	14:25:27.809	1		2.255
			1	2.255
			1	2.255
18/02/2026	14:25:24.314	160		2.30
			160	2.30
			60	2.30
			100	2.30
18/02/2026	14:25:19.765	40		2.255
			40	2.255
			40	2.255
18/02/2026	14:25:17.792	61		2.255
			61	2.255
			61	2.255
18/02/2026	14:25:16.830	64		2.255
			64	2.255
			64	2.255
18/02/2026	14:25:13.350	1		2.415
			1	2.415
			1	2.415
18/02/2026	14:25:12.840	16		2.245
			16	2.245
			16	2.245
18/02/2026	14:24:53.315	142		2.245
			142	2.245
			142	2.245
18/02/2026	14:24:42.646	1		2.445
			1	2.445
			1	2.445
18/02/2026	14:24:41.939	9		2.245
			9	2.245
			9	2.245
18/02/2026	14:24:28.518	198		2.215
			178	2.215
			20	2.215
			198	2.215
18/02/2026	14:24:22.139	6		2.215
			6	2.215
			6	2.215
18/02/2026	14:24:13.126	2		2.435
			2	2.435
			2	2.435
18/02/2026	14:24:08.008	30		2.205
			30	2.205
			25	2.205
			5	2.205
18/02/2026	14:24:02.100	5 869		2.25
			250	2.25
			300	2.25
			943	2.25
			850	2.25
			796	2.25
			2 222	2.25
			300	2.25
			5 073	2.25
			250	2.25
			60	2.25
			200	2.25
			494	2.25
18/02/2026	14:24:00.821	3		2.265
			3	2.265
			3	2.265
18/02/2026	14:23:53.322	69		2.265
			69	2.265
			69	2.265
18/02/2026	14:23:49.882	234		2.265
			84	2.265
			234	2.265
			150	2.265
18/02/2026	14:23:48.934	17		2.265
			17	2.265
			17	2.265
18/02/2026	14:23:48.925	300		2.305
			150	2.305
			300	2.305
			150	2.305
18/02/2026	14:23:48.868	127		2.265
			127	2.265
			127	2.265
18/02/2026	14:23:47.956	1		2.265
			1	2.265
			1	2.265
18/02/2026	14:23:42.795	2		2.50
			2	2.50
			2	2.50
18/02/2026	14:23:37.126	1		2.265
			1	2.265
			1	2.265
18/02/2026	14:23:23.869	13		2.265
			13	2.265
			13	2.265
18/02/2026	14:23:23.508	275		2.40
			200	2.40
			75	2.40
			275	2.40
18/02/2026	14:23:22.592	32		2.255
			32	2.255
			32	2.255
18/02/2026	14:23:18.389	19		2.255
			19	2.255
			19	2.255
18/02/2026	14:23:13.176	5		2.50
			5	2.50
			5	2.50
18/02/2026	14:23:12.672	23		2.255
			23	2.255
			23	2.255
18/02/2026	14:23:07.006	264		2.255
			150	2.255
			264	2.255
			114	2.255
18/02/2026	14:23:04.574	7		2.25
			7	2.25
			7	2.25
18/02/2026	14:23:04.526	100		2.25
			100	2.25
			50	2.25
			50	2.25
18/02/2026	14:22:52.723	281		2.26
			53	2.26
			170	2.26
			265	2.26
			10	2.26
			6	2.26
			58	2.26
18/02/2026	14:22:45.563	5 373		2.26
			2	2.26
			1 708	2.26
			1	2.26
			398	2.26
			50	2.26
			59	2.26
			666	2.26
			640	2.26
			1	2.26
			50	2.26
			73	2.26
			101	2.26
			300	2.26
			124	2.26
			1 000	2.26
			500	2.26
			5 073	2.26
18/02/2026	14:22:29.185	5 949		2.41
			640	2.41
			250	2.41
			201	2.41
			50	2.41
			2 074	2.41
			20	2.41
			5 057	2.41
			300	2.41
			5	2.41
			53	2.41
			800	2.41
			1 680	2.41
			500	2.41
			268	2.41
18/02/2026	14:22:00.755	2 454		2.41
			23	2.41
			2 375	2.41
			476	2.41
			9	2.41
			273	2.41
			79	2.41
			1 673	2.41
18/02/2026	14:21:47.549	207		2.41
			100	2.41
			107	2.41
			207	2.41
18/02/2026	14:21:40.264	504		2.41
			11	2.41
			4	2.41
			100	2.41
			60	2.41
			18	2.41
			3	2.41
			500	2.41
			135	2.41
			100	2.41
			4	2.41
			41	2.41
			32	2.41
18/02/2026	14:21:18.015	191		2.35
			40	2.35
			151	2.35
			191	2.35
18/02/2026	14:21:17.946	491		2.365
			347	2.365
			7	2.365
			11	2.365
			11	2.365
			15	2.365
			480	2.365
			1	2.365
			80	2.365
			30	2.365
18/02/2026	14:21:09.506	269		2.31
			34	2.31
			167	2.31
			269	2.31
			34	2.31
			34	2.31
18/02/2026	14:21:09.399	2 647		2.35
			151	2.35
			100	2.35
			11	2.35
			951	2.35
			250	2.35
			3	2.35
			398	2.35
			29	2.35
			1 450	2.35
			1	2.35
			398	2.35
			969	2.35
			45	2.35
			40	2.35
			4	2.35
			100	2.35
			98	2.35
			1	2.35
			5	2.35
			290	2.35
18/02/2026	14:20:31.686	76		2.35
			35	2.35
			25	2.35
			25	2.35
			26	2.35
			2	2.35
			39	2.35
18/02/2026	14:20:28.649	136		2.36
			4	2.36
			13	2.36
			15	2.36
			16	2.36
			36	2.36
			71	2.36
			25	2.36
			33	2.36
			34	2.36
			25	2.36
18/02/2026	14:20:24.412	8 581		2.40
			398	2.40
			497	2.40
			10	2.40
			33	2.40
			374	2.40
			1 000	2.40
			1 486	2.40
			501	2.40
			250	2.40
			600	2.40
			200	2.40
			1 000	2.40
			93	2.40
			284	2.40
			33	2.40
			25	2.40
			7	2.40
			32	2.40
			349	2.40
			25	2.40
			563	2.40
			343	2.40
			299	2.40
			1 660	2.40
			44	2.40
			32	2.40
			900	2.40
			246	2.40
			26	2.40
			207	2.40
			35	2.40
			2 395	2.40
			238	2.40
			115	2.40
			114	2.40
			315	2.40
			144	2.40
			62	2.40
			50	2.40
			25	2.40
			750	2.40
			3	2.40
			33	2.40
			318	2.40
			160	2.40
			193	2.40
			563	2.40
			132	2.40
18/02/2026	14:19:46.039	7 874		2.43
			33	2.43
			1 000	2.43
			200	2.43
			4 614	2.43
			24	2.43
			624	2.43
			472	2.43
			20	2.43
			120	2.43
			17	2.43
			24	2.43
			31	2.43
			1 000	2.43
			76	2.43
			33	2.43
			747	2.43
			25	2.43
			321	2.43
			740	2.43
			1 991	2.43
			25	2.43
			892	2.43
			1	2.43
			7	2.43
			40	2.43
			33	2.43
			940	2.43
			32	2.43
			1 360	2.43
			233	2.43
			24	2.43
			16	2.43
			33	2.43
18/02/2026	14:19:27.293	2 170		2.50
			500	2.50
			38	2.50
			9	2.50
			24	2.50
			110	2.50
			10	2.50
			304	2.50
			13	2.50
			32	2.50
			12	2.50
			30	2.50
			10	2.50
			100	2.50
			24	2.50
			1 837	2.50
			210	2.50
			500	2.50
			31	2.50
			90	2.50
			31	2.50
			400	2.50
			25	2.50
18/02/2026	14:19:23.296	32		2.53
			10	2.53
			22	2.53
			32	2.53
18/02/2026	14:19:23.227	2 354		2.54
			31	2.54
			24	2.54
			62	2.54
			300	2.54
			55	2.54
			23	2.54
			208	2.54
			23	2.54
			24	2.54
			30	2.54
			800	2.54
			81	2.54
			23	2.54
			15	2.54
			1 000	2.54
			1 102	2.54
			800	2.54
			75	2.54
			1	2.54
			31	2.54
18/02/2026	14:19:03.269	7 602		2.60
			468	2.60
			700	2.60
			380	2.60
			55	2.60
			556	2.60
			322	2.60
			115	2.60
			1 572	2.60
			194	2.60
			172	2.60
			226	2.60
			156	2.60
			31	2.60
			42	2.60
			23	2.60
			61	2.60
			1 000	2.60
			1	2.60
			1 000	2.60
			740	2.60
			10	2.60
			835	2.60
			526	2.60
			100	2.60
			32	2.60
			2	2.60
			500	2.60
			6	2.60
			314	2.60
			4 065	2.60
			259	2.60
			400	2.60
			1	2.60
			1	2.60
			79	2.60
			200	2.60
			60	2.60
18/02/2026	14:18:32.281	9 968		2.61
			50	2.61
			2	2.61
			30	2.61
			30	2.61
			200	2.61
			31	2.61
			22	2.61
			100	2.61
			23	2.61
			30	2.61
			1 267	2.61
			943	2.61
			30	2.61
			23	2.61
			30	2.61
			22	2.61
			135	2.61
			436	2.61
			563	2.61
			10	2.61
			1 000	2.61
			50	2.61
			32	2.61
			150	2.61
			473	2.61
			50	2.61
			23	2.61
			30	2.61
			190	2.61
			4 451	2.61
			30	2.61
			23	2.61
			22	2.61
			20	2.61
			7	2.61
			2 871	2.61
			50	2.61
			16	2.61
			100	2.61
			30	2.61
			250	2.61
			16	2.61
			22	2.61
			30	2.61
			55	2.61
			5	2.61
			23	2.61
			5 317	2.61
			30	2.61
			22	2.61
			31	2.61
			200	2.61
			250	2.61
			50	2.61
			10	2.61
			3	2.61
			23	2.61
			4	2.61
18/02/2026	14:17:56.913	2 943		2.75
			51	2.75
			319	2.75
			100	2.75
			350	2.75
			31	2.75
			270	2.75
			450	2.75
			22	2.75
			30	2.75
			79	2.75
			500	2.75
			29	2.75
			79	2.75
			13	2.75
			9	2.75
			1 543	2.75
			11	2.75
			2 000	2.75
18/02/2026	14:17:52.835	7 429		2.80
			3	2.80
			1 038	2.80
			20	2.80
			185	2.80
			1 360	2.80
			2 421	2.80
			190	2.80
			892	2.80
			50	2.80
			100	2.80
			30	2.80
			471	2.80
			613	2.80
			1 000	2.80
			16	2.80
			46	2.80
			63	2.80
			1 963	2.80
			65	2.80
			2	2.80
			50	2.80
			29	2.80
			1	2.80
			111	2.80
			920	2.80
			1	2.80
			300	2.80
			400	2.80
			35	2.80
			180	2.80
			4	2.80
			50	2.80
			600	2.80
			33	2.80
			65	2.80
			346	2.80
			100	2.80
			20	2.80
			400	2.80
			622	2.80
			63	2.80
18/02/2026	14:16:59.306	2 264		2.91
			680	2.91
			1 412	2.91
			350	2.91
			35	2.91
			50	2.91
			100	2.91
			531	2.91
			350	2.91
			18	2.91
			50	2.91
			127	2.91
			500	2.91
			9	2.91
			316	2.91
18/02/2026	14:16:56.380	3 982		2.95
			330	2.95
			50	2.95
			4	2.95
			2 028	2.95
			9	2.95
			27	2.95
			85	2.95
			400	2.95
			464	2.95
			960	2.95
			44	2.95
			2 013	2.95
			130	2.95
			1 420	2.95
18/02/2026	14:16:44.025	1		3.05
			1	3.05
			1	3.05
18/02/2026	14:16:42.860	27		3.05
			27	3.05
			18	3.05
			9	3.05
18/02/2026	14:16:42.197	6 835		3.00
			164	3.00
			1 000	3.00
			195	3.00
			1 278	3.00
			710	3.00
			100	3.00
			125	3.00
			400	3.00
			100	3.00
			15	3.00
			2 800	3.00
			35	3.00
			100	3.00
			20	3.00
			50	3.00
			996	3.00
			225	3.00
			38	3.00
			35	3.00
			27	3.00
			20	3.00
			4 000	3.00
			69	3.00
			124	3.00
			234	3.00
			100	3.00
			287	3.00
			120	3.00
			3	3.00
			300	3.00
18/02/2026	14:16:15.486	1 158		3.055
			150	3.055
			1 008	3.055
			1 158	3.055
18/02/2026	14:16:15.132	1		3.135
			1	3.135
			1	3.135
18/02/2026	14:16:05.062	20		3.055
			20	3.055
			20	3.055
18/02/2026	14:16:04.809	64		3.055
			64	3.055
			64	3.055
18/02/2026	14:16:02.531	142		3.055
			142	3.055
			142	3.055
18/02/2026	14:15:53.514	211		3.055
			70	3.055
			51	3.055
			90	3.055
			211	3.055
18/02/2026	14:15:43.040	1		3.115
			1	3.115
			1	3.115
18/02/2026	14:15:32.014	64		3.055
			64	3.055
			64	3.055
18/02/2026	14:15:20.474	20		3.06
			20	3.06
			20	3.06
18/02/2026	14:15:13.395	2		3.135
			2	3.135
			2	3.135
18/02/2026	14:15:00.947	1 183		3.08
			33	3.08
			1 000	3.08
			20	3.08
			162	3.08
			1 021	3.08
			130	3.08
18/02/2026	14:14:51.657	769		3.085
			769	3.085
			769	3.085
18/02/2026	14:14:49.988	308		3.085
			308	3.085
			308	3.085
18/02/2026	14:14:42.850	1		3.14
			1	3.14
			1	3.14
18/02/2026	14:14:38.659	451		3.085
			451	3.085
			451	3.085
18/02/2026	14:14:35.012	27		3.085
			27	3.085
			27	3.085
18/02/2026	14:14:29.720	135		3.085
			135	3.085
			135	3.085
18/02/2026	14:14:15.932	328		3.085
			100	3.085
			228	3.085
			328	3.085
18/02/2026	14:14:12.400	1 937		3.095
			150	3.095
			1 937	3.095
			1 787	3.095
18/02/2026	14:13:40.813	2		3.085
			2	3.085
			2	3.085
18/02/2026	14:13:27.333	150		3.13
			150	3.13
			150	3.13
18/02/2026	14:13:22.556	201		3.085
			200	3.085
			1	3.085
			201	3.085
18/02/2026	14:13:13.503	1		3.135
			1	3.135
			1	3.135
18/02/2026	14:13:04.404	980		3.10
			300	3.10
			350	3.10
			330	3.10
			980	3.10
18/02/2026	14:12:51.309	71		3.10
			71	3.10
			71	3.10
18/02/2026	14:12:49.488	70		3.10
			70	3.10
			70	3.10
18/02/2026	14:12:35.886	14		3.10
			14	3.10
			14	3.10
18/02/2026	14:12:17.117	4		3.145
			4	3.145
			4	3.145
18/02/2026	14:12:12.005	100		3.10
			100	3.10
			100	3.10
18/02/2026	14:11:46.154	8		3.145
			8	3.145
			8	3.145
18/02/2026	14:11:37.452	3		3.085
			3	3.085
			3	3.085
18/02/2026	14:11:23.393	10		3.145
			10	3.145
			10	3.145
18/02/2026	14:10:53.905	32		3.145
			32	3.145
			32	3.145
18/02/2026	14:10:37.967	47		3.085
			47	3.085
			47	3.085
18/02/2026	14:10:28.545	100		3.10
			100	3.10
			100	3.10
18/02/2026	14:10:17.885	3		3.145
			3	3.145
			3	3.145
18/02/2026	14:10:16.670	35		3.085
			35	3.085
			35	3.085
18/02/2026	14:10:05.639	1		3.145
			1	3.145
			1	3.145
18/02/2026	14:10:05.052	450		3.10
			100	3.10
			10	3.10
			340	3.10
			450	3.10
18/02/2026	14:10:04.678	17		3.145
			17	3.145
			17	3.145
18/02/2026	14:10:02.450	1		3.085
			1	3.085
			1	3.085
18/02/2026	14:09:55.569	1		3.145
			1	3.145
			1	3.145
18/02/2026	14:09:49.847	2		3.145
			2	3.145
			2	3.145
18/02/2026	14:09:43.972	1		3.085
			1	3.085
			1	3.085
18/02/2026	14:09:41.239	10		3.145
			10	3.145
			10	3.145
18/02/2026	14:09:00.557	5		3.145
			5	3.145
			5	3.145
18/02/2026	14:08:57.217	2		3.085
			2	3.085
			2	3.085
18/02/2026	14:08:40.569	1		3.145
			1	3.145
			1	3.145
18/02/2026	14:08:39.707	63		3.145
			10	3.145
			53	3.145
			63	3.145
18/02/2026	14:07:42.545	200		3.10
			200	3.10
			100	3.10
			100	3.10
18/02/2026	14:07:19.159	629		3.085
			380	3.085
			629	3.085
			19	3.085
			26	3.085
			26	3.085
			26	3.085
			26	3.085
			26	3.085
			100	3.085
18/02/2026	14:07:14.557	1		3.145
			1	3.145
			1	3.145
18/02/2026	14:06:51.877	6		3.085
			6	3.085
			6	3.085
18/02/2026	14:06:50.968	2		3.145
			2	3.145
			2	3.145
18/02/2026	14:06:13.131	1		3.145
			1	3.145
			1	3.145
18/02/2026	14:06:11.818	4		3.085
			4	3.085
			4	3.085
18/02/2026	14:06:08.771	2		3.165
			2	3.165
			2	3.165
18/02/2026	14:05:58.048	100		3.145
			100	3.145
			100	3.145
18/02/2026	14:05:55.609	225		3.14
			225	3.14
			200	3.14
			25	3.14
18/02/2026	14:05:53.199	8		3.155
			8	3.155
			8	3.155
18/02/2026	14:05:53.040	26		3.13
			26	3.13
			26	3.13
18/02/2026	14:05:42.731	1		3.165
			1	3.165
			1	3.165
18/02/2026	14:05:37.156	1		3.165
			1	3.165
			1	3.165
18/02/2026	14:05:36.098	47		3.165
			47	3.165
			20	3.165
			1	3.165
			26	3.165
18/02/2026	14:05:15.757	8		3.055
			1	3.055
			8	3.055
			7	3.055
18/02/2026	14:05:09.940	8		3.165
			8	3.165
			8	3.165
18/02/2026	14:05:07.510	3		3.055
			3	3.055
			3	3.055
18/02/2026	14:04:50.060	1		3.175
			1	3.175
			1	3.175
18/02/2026	14:04:49.312	77		3.175
			29	3.175
			1	3.175
			14	3.175
			47	3.175
			63	3.175
18/02/2026	14:04:38.447	1 999		3.17
			1 000	3.17
			854	3.17
			45	3.17
			1 999	3.17
			100	3.17
18/02/2026	14:04:27.276	493		3.10
			493	3.10
			493	3.10
18/02/2026	14:04:26.988	32		3.10
			10	3.10
			3	3.10
			32	3.10
			19	3.10
18/02/2026	14:04:26.477	3 290		3.08
			200	3.08
			300	3.08
			200	3.08
			35	3.08
			100	3.08
			19	3.08
			26	3.08
			10	3.08
			200	3.08
			3 280	3.08
			980	3.08
			19	3.08
			19	3.08
			20	3.08
			300	3.08
			19	3.08
			200	3.08
			150	3.08
			20	3.08
			26	3.08
			105	3.08
			26	3.08
			26	3.08
			300	3.08

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.335 / Ask: 2.435
Volume: 815 325
-7.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 14:28:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice