Tradegate BSX

Micron Technology Inc.

2970

2202

1039.00

Date	Time	Volume	Order Volume	Price
26/06/2026	16:15:34.890	2		1 039.00
			2	1 039.00
			2	1 039.00
26/06/2026	16:15:32.500	7		1 039.40
			7	1 039.40
			7	1 039.40
26/06/2026	16:15:32.121	7		1 039.40
			7	1 039.40
			7	1 039.40
26/06/2026	16:15:08.181	2		1 040.60
			2	1 040.60
			2	1 040.60
26/06/2026	16:15:07.032	4		1 040.60
			4	1 040.60
			4	1 040.60
26/06/2026	16:14:49.260	5		1 036.60
			5	1 036.60
			5	1 036.60
26/06/2026	16:14:43.143	10		1 037.40
			10	1 037.40
			10	1 037.40
26/06/2026	16:14:27.715	2		1 036.00
			2	1 036.00
			2	1 036.00
26/06/2026	16:14:04.324	1		1 042.80
			1	1 042.80
			1	1 042.80
26/06/2026	16:13:59.798	5		1 043.20
			5	1 043.20
			5	1 043.20
26/06/2026	16:13:53.686	1		1 046.20
			1	1 046.20
			1	1 046.20
26/06/2026	16:13:28.645	5		1 046.20
			5	1 046.20
			5	1 046.20
26/06/2026	16:13:19.160	241		1 046.00
			9	1 046.00
			241	1 046.00
			232	1 046.00
26/06/2026	16:13:06.226	300		1 044.00
			300	1 044.00
			300	1 044.00
26/06/2026	16:12:59.316	9		1 041.20
			9	1 041.20
			9	1 041.20
26/06/2026	16:12:59.012	3		1 041.40
			3	1 041.40
			3	1 041.40
26/06/2026	16:12:52.228	3		1 039.40
			3	1 039.40
			3	1 039.40
26/06/2026	16:12:45.121	5		1 040.60
			5	1 040.60
			5	1 040.60
26/06/2026	16:12:43.719	50		1 041.60
			50	1 041.60
			50	1 041.60
26/06/2026	16:12:23.364	9		1 038.60
			9	1 038.60
			9	1 038.60
26/06/2026	16:12:21.477	1		1 039.80
			1	1 039.80
			1	1 039.80
26/06/2026	16:12:12.507	1		1 039.00
			1	1 039.00
			1	1 039.00
26/06/2026	16:12:11.842	3		1 039.00
			3	1 039.00
			3	1 039.00
26/06/2026	16:12:00.113	1		1 035.60
			1	1 035.60
			1	1 035.60
26/06/2026	16:11:36.680	175		1 035.00
			15	1 035.00
			175	1 035.00
			10	1 035.00
			150	1 035.00
26/06/2026	16:11:27.543	95		1 035.00
			95	1 035.00
			95	1 035.00
26/06/2026	16:11:26.260	2		1 036.60
			2	1 036.60
			2	1 036.60
26/06/2026	16:11:23.177	3		1 035.40
			3	1 035.40
			3	1 035.40
26/06/2026	16:11:19.155	20		1 035.20
			20	1 035.20
			20	1 035.20
26/06/2026	16:11:06.243	3		1 038.20
			3	1 038.20
			3	1 038.20
26/06/2026	16:11:04.075	10		1 037.40
			10	1 037.40
			10	1 037.40
26/06/2026	16:11:01.280	7		1 038.60
			7	1 038.60
			7	1 038.60
26/06/2026	16:11:00.070	54		1 039.00
			54	1 039.00
			54	1 039.00
26/06/2026	16:10:53.922	4		1 040.00
			4	1 040.00
			4	1 040.00
26/06/2026	16:10:41.412	1		1 038.40
			1	1 038.40
			1	1 038.40
26/06/2026	16:10:20.739	1		1 040.00
			1	1 040.00
			1	1 040.00
26/06/2026	16:10:17.787	2		1 039.60
			2	1 039.60
			2	1 039.60
26/06/2026	16:10:14.304	10		1 039.40
			1	1 039.40
			9	1 039.40
			10	1 039.40
26/06/2026	16:10:08.382	20		1 041.80
			20	1 041.80
			20	1 041.80
26/06/2026	16:10:00.044	1		1 045.00
			1	1 045.00
			1	1 045.00
26/06/2026	16:09:52.974	6		1 045.60
			6	1 045.60
			6	1 045.60
26/06/2026	16:09:48.691	1		1 045.20
			1	1 045.20
			1	1 045.20
26/06/2026	16:09:39.223	20		1 044.60
			20	1 044.60
			20	1 044.60
26/06/2026	16:09:35.232	10		1 045.20
			10	1 045.20
			10	1 045.20
26/06/2026	16:09:34.473	12		1 044.40
			12	1 044.40
			12	1 044.40
26/06/2026	16:09:34.255	15		1 045.60
			15	1 045.60
			15	1 045.60
26/06/2026	16:09:14.454	45		1 046.40
			45	1 046.40
			45	1 046.40
26/06/2026	16:09:09.595	2		1 045.00
			2	1 045.00
			2	1 045.00
26/06/2026	16:08:57.206	15		1 043.60
			15	1 043.60
			15	1 043.60
26/06/2026	16:08:57.150	5		1 043.60
			5	1 043.60
			5	1 043.60
26/06/2026	16:08:50.512	1		1 047.20
			1	1 047.20
			1	1 047.20
26/06/2026	16:08:40.658	10		1 047.80
			10	1 047.80
			10	1 047.80
26/06/2026	16:07:57.262	25		1 045.80
			25	1 045.80
			25	1 045.80
26/06/2026	16:07:53.071	5		1 045.20
			5	1 045.20
			5	1 045.20
26/06/2026	16:07:50.141	4		1 045.80
			4	1 045.80
			3	1 045.80
			1	1 045.80
26/06/2026	16:07:24.156	20		1 042.40
			20	1 042.40
			20	1 042.40
26/06/2026	16:07:17.975	7		1 043.60
			7	1 043.60
			7	1 043.60
26/06/2026	16:07:06.676	22		1 042.00
			22	1 042.00
			22	1 042.00
26/06/2026	16:07:03.148	3		1 042.20
			3	1 042.20
			3	1 042.20
26/06/2026	16:07:00.312	1		1 042.80
			1	1 042.80
			1	1 042.80
26/06/2026	16:06:59.423	1		1 043.20
			1	1 043.20
			1	1 043.20
26/06/2026	16:06:57.965	1		1 042.60
			1	1 042.60
			1	1 042.60
26/06/2026	16:06:46.442	2		1 045.40
			2	1 045.40
			2	1 045.40
26/06/2026	16:06:45.598	5		1 044.40
			3	1 044.40
			2	1 044.40
			5	1 044.40
26/06/2026	16:06:36.617	52		1 045.00
			50	1 045.00
			52	1 045.00
			2	1 045.00
26/06/2026	16:06:08.225	1		1 041.20
			1	1 041.20
			1	1 041.20
26/06/2026	16:06:03.172	2		1 039.40
			2	1 039.40
			2	1 039.40
26/06/2026	16:05:57.246	20		1 040.60
			20	1 040.60
			20	1 040.60
26/06/2026	16:05:52.408	15		1 039.40
			15	1 039.40
			15	1 039.40
26/06/2026	16:05:51.358	3		1 040.40
			3	1 040.40
			3	1 040.40
26/06/2026	16:05:44.827	5		1 040.20
			5	1 040.20
			5	1 040.20
26/06/2026	16:05:44.317	3		1 040.20
			3	1 040.20
			3	1 040.20
26/06/2026	16:05:42.642	18		1 041.80
			18	1 041.80
			18	1 041.80
26/06/2026	16:05:12.446	5		1 040.60
			5	1 040.60
			5	1 040.60
26/06/2026	16:04:58.390	1 391		1 040.00
			2	1 040.00
			4	1 040.00
			1 000	1 040.00
			385	1 040.00
			1 391	1 040.00
26/06/2026	16:04:52.163	300		1 039.60
			300	1 039.60
			300	1 039.60
26/06/2026	16:04:51.717	2		1 039.00
			2	1 039.00
			2	1 039.00
26/06/2026	16:04:50.030	2		1 039.20
			2	1 039.20
			2	1 039.20
26/06/2026	16:04:46.477	3		1 037.60
			3	1 037.60
			3	1 037.60
26/06/2026	16:04:41.720	191		1 039.40
			30	1 039.40
			159	1 039.40
			2	1 039.40
			190	1 039.40
			1	1 039.40
26/06/2026	16:04:23.248	10		1 038.20
			10	1 038.20
			10	1 038.20
26/06/2026	16:04:12.845	5		1 038.00
			5	1 038.00
			5	1 038.00
26/06/2026	16:04:06.907	5		1 035.80
			5	1 035.80
			5	1 035.80
26/06/2026	16:04:00.559	2		1 035.40
			2	1 035.40
			2	1 035.40
26/06/2026	16:03:56.664	1		1 037.60
			1	1 037.60
			1	1 037.60
26/06/2026	16:03:46.330	10		1 036.00
			10	1 036.00
			10	1 036.00
26/06/2026	16:03:33.547	24		1 035.80
			24	1 035.80
			24	1 035.80
26/06/2026	16:03:29.137	2		1 035.20
			2	1 035.20
			2	1 035.20
26/06/2026	16:03:22.219	3		1 035.40
			3	1 035.40
			3	1 035.40
26/06/2026	16:03:03.824	30		1 037.00
			30	1 037.00
			30	1 037.00
26/06/2026	16:03:00.370	1		1 037.60
			1	1 037.60
			1	1 037.60
26/06/2026	16:03:00.240	1		1 037.00
			1	1 037.00
			1	1 037.00
26/06/2026	16:02:32.893	3		1 032.60
			3	1 032.60
			3	1 032.60
26/06/2026	16:02:21.021	2		1 032.80
			2	1 032.80
			2	1 032.80
26/06/2026	16:02:11.192	10		1 033.60
			10	1 033.60
			10	1 033.60
26/06/2026	16:01:56.260	40		1 037.00
			40	1 037.00
			40	1 037.00
26/06/2026	16:01:51.291	9		1 037.40
			9	1 037.40
			9	1 037.40
26/06/2026	16:01:48.438	10		1 035.60
			10	1 035.60
			10	1 035.60
26/06/2026	16:01:47.721	20		1 035.60
			20	1 035.60
			20	1 035.60
26/06/2026	16:01:41.544	3		1 034.60
			3	1 034.60
			3	1 034.60
26/06/2026	16:01:39.445	85		1 035.00
			10	1 035.00
			47	1 035.00
			3	1 035.00
			85	1 035.00
			25	1 035.00
26/06/2026	16:01:26.883	1		1 031.40
			1	1 031.40
			1	1 031.40
26/06/2026	16:01:15.776	5		1 034.60
			5	1 034.60
			5	1 034.60
26/06/2026	16:01:12.458	1		1 033.40
			1	1 033.40
			1	1 033.40
26/06/2026	16:01:08.124	50		1 033.00
			50	1 033.00
			50	1 033.00
26/06/2026	16:00:59.586	1		1 033.60
			1	1 033.60
			1	1 033.60
26/06/2026	16:00:50.557	5		1 035.20
			5	1 035.20
			2	1 035.20
			3	1 035.20
26/06/2026	16:00:41.824	11		1 033.00
			11	1 033.00
			11	1 033.00
26/06/2026	16:00:32.200	5		1 034.00
			5	1 034.00
			5	1 034.00
26/06/2026	16:00:30.809	1		1 034.20
			1	1 034.20
			1	1 034.20
26/06/2026	16:00:28.442	2		1 035.20
			2	1 035.20
			2	1 035.20
26/06/2026	16:00:26.734	60		1 033.00
			10	1 033.00
			60	1 033.00
			50	1 033.00
26/06/2026	16:00:26.664	10		1 032.00
			10	1 032.00
			10	1 032.00
26/06/2026	16:00:23.234	85		1 032.00
			50	1 032.00
			85	1 032.00
			35	1 032.00
26/06/2026	16:00:23.085	3		1 031.60
			3	1 031.60
			3	1 031.60
26/06/2026	16:00:22.433	3		1 031.60
			3	1 031.60
			3	1 031.60
26/06/2026	16:00:17.513	1		1 031.00
			1	1 031.00
			1	1 031.00
26/06/2026	16:00:12.606	32		1 030.00
			2	1 030.00
			20	1 030.00
			32	1 030.00
			10	1 030.00
26/06/2026	16:00:04.865	5		1 026.80
			5	1 026.80
			5	1 026.80
26/06/2026	16:00:01.976	1		1 026.20
			1	1 026.20
			1	1 026.20
26/06/2026	15:59:56.312	16		1 024.40
			16	1 024.40
			16	1 024.40
26/06/2026	15:59:56.203	10		1 025.20
			10	1 025.20
			10	1 025.20
26/06/2026	15:59:52.357	6		1 024.60
			6	1 024.60
			6	1 024.60
26/06/2026	15:59:45.555	3		1 020.80
			3	1 020.80
			3	1 020.80
26/06/2026	15:59:45.234	10		1 020.80
			10	1 020.80
			10	1 020.80
26/06/2026	15:59:35.413	1		1 023.80
			1	1 023.80
			1	1 023.80
26/06/2026	15:59:32.527	5		1 024.00
			5	1 024.00
			5	1 024.00
26/06/2026	15:59:20.399	3		1 025.80
			3	1 025.80
			3	1 025.80
26/06/2026	15:59:19.864	30		1 025.20
			30	1 025.20
			30	1 025.20
26/06/2026	15:59:16.036	20		1 025.00
			20	1 025.00
			20	1 025.00
26/06/2026	15:59:05.771	5		1 026.40
			5	1 026.40
			5	1 026.40
26/06/2026	15:58:58.876	1		1 028.20
			1	1 028.20
			1	1 028.20
26/06/2026	15:58:56.084	5		1 028.00
			5	1 028.00
			2	1 028.00
			3	1 028.00
26/06/2026	15:58:55.508	5		1 027.20
			5	1 027.20
			5	1 027.20
26/06/2026	15:58:55.084	5		1 027.20
			5	1 027.20
			5	1 027.20
26/06/2026	15:58:44.469	2		1 026.40
			2	1 026.40
			2	1 026.40
26/06/2026	15:58:41.739	30		1 025.60
			30	1 025.60
			30	1 025.60
26/06/2026	15:58:39.613	1		1 025.80
			1	1 025.80
			1	1 025.80
26/06/2026	15:58:35.518	10		1 026.20
			7	1 026.20
			3	1 026.20
			10	1 026.20
26/06/2026	15:58:32.852	10		1 025.40
			10	1 025.40
			10	1 025.40
26/06/2026	15:58:25.537	1		1 025.20
			1	1 025.20
			1	1 025.20
26/06/2026	15:58:21.783	3		1 025.00
			2	1 025.00
			1	1 025.00
			3	1 025.00
26/06/2026	15:58:15.336	2		1 024.00
			2	1 024.00
			2	1 024.00
26/06/2026	15:58:10.627	2		1 024.80
			2	1 024.80
			2	1 024.80
26/06/2026	15:57:59.040	3		1 024.20
			3	1 024.20
			3	1 024.20
26/06/2026	15:57:56.603	10		1 022.00
			10	1 022.00
			10	1 022.00
26/06/2026	15:57:47.150	20		1 022.20
			20	1 022.20
			20	1 022.20
26/06/2026	15:57:44.057	3		1 021.80
			3	1 021.80
			3	1 021.80
26/06/2026	15:57:43.039	3		1 022.40
			3	1 022.40
			3	1 022.40
26/06/2026	15:57:38.742	175		1 023.00
			175	1 023.00
			175	1 023.00
26/06/2026	15:57:28.313	2		1 022.60
			2	1 022.60
			2	1 022.60
26/06/2026	15:57:24.901	281		1 020.00
			40	1 020.00
			281	1 020.00
			23	1 020.00
			3	1 020.00
			83	1 020.00
			132	1 020.00
26/06/2026	15:57:13.635	15		1 016.40
			15	1 016.40
			15	1 016.40
26/06/2026	15:57:12.602	12		1 016.40
			12	1 016.40
			12	1 016.40
26/06/2026	15:57:10.015	2		1 015.20
			2	1 015.20
			2	1 015.20
26/06/2026	15:57:08.440	1		1 018.20
			1	1 018.20
			1	1 018.20
26/06/2026	15:56:43.797	2		1 015.60
			2	1 015.60
			2	1 015.60
26/06/2026	15:56:27.099	2		1 013.80
			2	1 013.80
			2	1 013.80
26/06/2026	15:56:27.053	22		1 013.20
			10	1 013.20
			5	1 013.20
			12	1 013.20
			13	1 013.20
			4	1 013.20
26/06/2026	15:56:17.430	100		1 009.80
			100	1 009.80
			100	1 009.80
26/06/2026	15:56:12.623	3		1 009.80
			3	1 009.80
			3	1 009.80
26/06/2026	15:56:01.754	3		1 010.00
			2	1 010.00
			1	1 010.00
			3	1 010.00
26/06/2026	15:55:53.938	6		1 008.00
			6	1 008.00
			6	1 008.00
26/06/2026	15:55:53.125	21		1 007.40
			21	1 007.40
			21	1 007.40
26/06/2026	15:55:39.404	30		1 005.00
			30	1 005.00
			30	1 005.00
26/06/2026	15:55:33.961	1		1 004.40
			1	1 004.40
			1	1 004.40
26/06/2026	15:55:18.599	4		1 005.20
			4	1 005.20
			4	1 005.20
26/06/2026	15:54:56.945	11		1 007.00
			11	1 007.00
			11	1 007.00
26/06/2026	15:54:33.206	6		1 004.20
			6	1 004.20
			6	1 004.20
26/06/2026	15:54:27.339	3		1 002.60
			3	1 002.60
			3	1 002.60
26/06/2026	15:54:16.325	1		1 004.40
			1	1 004.40
			1	1 004.40
26/06/2026	15:54:02.830	4		1 002.20
			4	1 002.20
			4	1 002.20
26/06/2026	15:53:59.301	35		1 001.80
			35	1 001.80
			35	1 001.80
26/06/2026	15:53:42.679	1		1 001.40
			1	1 001.40
			1	1 001.40
26/06/2026	15:53:30.049	10		1 000.00
			10	1 000.00
			10	1 000.00
26/06/2026	15:53:17.171	11		998.70
			1	998.70
			11	998.70
			1	998.70
			2	998.70
			1	998.70
			4	998.70
			2	998.70
26/06/2026	15:51:47.666	10		1 000.40
			10	1 000.40
			10	1 000.40
26/06/2026	15:51:35.756	1		1 001.20
			1	1 001.20
			1	1 001.20
26/06/2026	15:51:35.667	3		1 000.20
			3	1 000.20
			3	1 000.20
26/06/2026	15:51:35.563	1		1 001.20
			1	1 001.20
			1	1 001.20
26/06/2026	15:51:34.793	10		1 000.00
			10	1 000.00
			10	1 000.00
26/06/2026	15:51:34.554	4		999.80
			4	999.80
			4	999.80
26/06/2026	15:51:28.319	7		995.70
			2	995.70
			5	995.70
			7	995.70
26/06/2026	15:51:04.210	1		992.00
			1	992.00
			1	992.00
26/06/2026	15:51:02.588	10		993.00
			10	993.00
			10	993.00
26/06/2026	15:51:01.911	10		993.10
			10	993.10
			10	993.10
26/06/2026	15:50:58.523	20		994.10
			20	994.10
			20	994.10
26/06/2026	15:50:45.370	50		994.40
			39	994.40
			1	994.40
			50	994.40
			10	994.40
26/06/2026	15:50:12.439	5		994.90
			5	994.90
			5	994.90
26/06/2026	15:50:07.003	100		995.00
			100	995.00
			100	995.00
26/06/2026	15:49:39.840	150		992.20
			150	992.20
			150	992.20
26/06/2026	15:49:37.556	49		991.70
			4	991.70
			45	991.70
			49	991.70
26/06/2026	15:49:35.462	10		992.60
			10	992.60
			10	992.60
26/06/2026	15:49:17.731	11		991.90
			7	991.90
			11	991.90
			4	991.90
26/06/2026	15:49:01.189	82		995.90
			5	995.90
			82	995.90
			47	995.90
			30	995.90
26/06/2026	15:48:49.865	1		998.70
			1	998.70
			1	998.70
26/06/2026	15:48:41.975	5		998.00
			5	998.00
			5	998.00
26/06/2026	15:48:41.545	2		998.20
			2	998.20
			2	998.20
26/06/2026	15:48:38.745	10		999.00
			10	999.00
			10	999.00
26/06/2026	15:48:36.293	2		1 002.40
			2	1 002.40
			2	1 002.40
26/06/2026	15:48:32.281	17		1 002.80
			17	1 002.80
			17	1 002.80
26/06/2026	15:48:30.686	1		1 002.80
			1	1 002.80
			1	1 002.80
26/06/2026	15:48:27.951	6		1 004.60
			3	1 004.60
			6	1 004.60
			1	1 004.60
			2	1 004.60
26/06/2026	15:48:04.926	80		1 005.00
			80	1 005.00
			80	1 005.00
26/06/2026	15:47:58.026	1		1 008.20
			1	1 008.20
			1	1 008.20
26/06/2026	15:47:57.269	3		1 007.00
			1	1 007.00
			2	1 007.00
			3	1 007.00
26/06/2026	15:47:51.141	1		1 007.20
			1	1 007.20
			1	1 007.20
26/06/2026	15:47:48.686	5		1 007.60
			5	1 007.60
			5	1 007.60
26/06/2026	15:47:43.864	5		1 006.20
			5	1 006.20
			5	1 006.20
26/06/2026	15:47:42.019	40		1 006.20
			40	1 006.20
			40	1 006.20
26/06/2026	15:47:40.888	1		1 006.20
			1	1 006.20
			1	1 006.20
26/06/2026	15:47:35.337	3		1 005.40
			3	1 005.40
			3	1 005.40
26/06/2026	15:47:25.278	10		1 007.00
			10	1 007.00
			10	1 007.00
26/06/2026	15:47:22.190	2		1 008.40
			2	1 008.40
			2	1 008.40
26/06/2026	15:47:21.445	19		1 007.00
			19	1 007.00
			19	1 007.00
26/06/2026	15:47:02.317	1		1 004.20
			1	1 004.20
			1	1 004.20
26/06/2026	15:46:50.076	1		1 004.60
			1	1 004.60
			1	1 004.60
26/06/2026	15:46:36.791	10		998.60
			10	998.60
			10	998.60
26/06/2026	15:46:30.566	20		999.40
			20	999.40
			20	999.40
26/06/2026	15:46:10.359	29		997.80
			1	997.80
			28	997.80
			13	997.80
			10	997.80
			6	997.80
26/06/2026	15:46:02.670	30		1 000.20
			30	1 000.20
			30	1 000.20
26/06/2026	15:46:00.808	1		1 000.80
			1	1 000.80
			1	1 000.80
26/06/2026	15:45:45.429	5		1 000.80
			5	1 000.80
			5	1 000.80
26/06/2026	15:45:45.054	29		1 003.60
			28	1 003.60
			24	1 003.60
			1	1 003.60
			5	1 003.60
26/06/2026	15:45:06.209	10		1 002.20
			10	1 002.20
			10	1 002.20
26/06/2026	15:44:54.606	1		1 005.40
			1	1 005.40
			1	1 005.40
26/06/2026	15:44:39.651	10		1 004.00
			10	1 004.00
			10	1 004.00
26/06/2026	15:44:38.536	1		1 003.60
			1	1 003.60
			1	1 003.60
26/06/2026	15:44:38.371	27		1 003.60
			27	1 003.60
			27	1 003.60
26/06/2026	15:44:25.031	2		1 003.60
			2	1 003.60
			2	1 003.60
26/06/2026	15:44:24.956	10		1 002.00
			10	1 002.00
			10	1 002.00
26/06/2026	15:44:15.914	3		1 007.00
			3	1 007.00
			3	1 007.00
26/06/2026	15:44:12.151	90		1 003.20
			90	1 003.20
			90	1 003.20
26/06/2026	15:44:11.944	101		1 005.00
			2	1 005.00
			101	1 005.00
			99	1 005.00
26/06/2026	15:43:55.274	300		1 007.00
			300	1 007.00
			300	1 007.00
26/06/2026	15:43:40.891	10		1 005.80
			10	1 005.80
			10	1 005.80
26/06/2026	15:43:23.362	20		1 003.80
			10	1 003.80
			20	1 003.80
			10	1 003.80
26/06/2026	15:43:11.781	11		1 000.80
			11	1 000.80
			11	1 000.80
26/06/2026	15:43:08.730	13		1 000.00
			13	1 000.00
			5	1 000.00
			8	1 000.00
26/06/2026	15:42:50.404	1		1 000.20
			1	1 000.20
			1	1 000.20
26/06/2026	15:42:40.529	1		998.70
			1	998.70
			1	998.70
26/06/2026	15:42:40.017	10		999.20
			10	999.20
			10	999.20
26/06/2026	15:42:37.739	22		1 000.00
			22	1 000.00
			22	1 000.00
26/06/2026	15:42:20.165	16		997.70
			10	997.70
			16	997.70
			6	997.70
26/06/2026	15:41:53.090	5		997.10
			5	997.10
			5	997.10
26/06/2026	15:41:52.130	3		996.40
			3	996.40
			3	996.40
26/06/2026	15:41:49.887	1		996.90
			1	996.90
			1	996.90
26/06/2026	15:41:36.221	2		995.70
			2	995.70
			2	995.70
26/06/2026	15:41:27.934	9		996.20
			9	996.20
			9	996.20
26/06/2026	15:40:59.277	10		994.70
			10	994.70
			10	994.70
26/06/2026	15:40:57.417	2		994.20
			2	994.20
			2	994.20
26/06/2026	15:40:44.583	27		995.00
			27	995.00
			27	995.00
26/06/2026	15:40:40.830	1		997.00
			1	997.00
			1	997.00
26/06/2026	15:39:52.137	5		991.00
			5	991.00
			5	991.00
26/06/2026	15:39:44.842	5		992.50
			5	992.50
			5	992.50
26/06/2026	15:39:34.291	1		993.10
			1	993.10
			1	993.10
26/06/2026	15:39:30.944	29		992.00
			29	992.00
			29	992.00
26/06/2026	15:39:21.816	3		991.30
			3	991.30
			3	991.30
26/06/2026	15:39:15.199	1		994.90
			1	994.90
			1	994.90
26/06/2026	15:39:08.860	2		994.80
			2	994.80
			2	994.80
26/06/2026	15:38:55.725	1		998.60
			1	998.60
			1	998.60
26/06/2026	15:38:53.588	70		996.20
			70	996.20
			70	996.20
26/06/2026	15:38:30.090	1		999.50
			1	999.50
			1	999.50
26/06/2026	15:38:28.275	2		999.10
			2	999.10
			2	999.10
26/06/2026	15:38:25.763	5		998.40
			5	998.40
			5	998.40
26/06/2026	15:38:16.581	1		999.90
			1	999.90
			1	999.90
26/06/2026	15:38:15.176	19		999.20
			19	999.20
			19	999.20
26/06/2026	15:38:11.658	2		999.60
			2	999.60
			2	999.60
26/06/2026	15:37:45.565	29		1 002.20
			29	1 002.20
			29	1 002.20
26/06/2026	15:37:42.386	20		1 000.40
			20	1 000.40
			20	1 000.40
26/06/2026	15:37:31.811	34		1 001.20
			33	1 001.20
			1	1 001.20
			10	1 001.20
			4	1 001.20
			20	1 001.20
26/06/2026	15:36:40.902	11		1 003.20
			5	1 003.20
			6	1 003.20
			11	1 003.20
26/06/2026	15:36:30.669	38		1 007.00
			10	1 007.00
			26	1 007.00
			35	1 007.00
			2	1 007.00
			3	1 007.00
26/06/2026	15:35:52.230	5		1 003.00
			5	1 003.00
			5	1 003.00
26/06/2026	15:35:43.576	2		1 004.80
			2	1 004.80
			2	1 004.80
26/06/2026	15:35:37.269	1		1 005.80
			1	1 005.80
			1	1 005.80
26/06/2026	15:35:32.508	6		1 005.40
			6	1 005.40
			6	1 005.40
26/06/2026	15:35:32.330	10		1 004.60
			10	1 004.60
			10	1 004.60
26/06/2026	15:35:20.294	2		998.80
			2	998.80
			2	998.80
26/06/2026	15:35:13.619	5		994.90
			5	994.90
			5	994.90
26/06/2026	15:34:44.156	9		993.70
			9	993.70
			9	993.70
26/06/2026	15:34:27.862	30		990.90
			30	990.90
			30	990.90
26/06/2026	15:34:23.020	1		990.90
			1	990.90
			1	990.90
26/06/2026	15:34:18.547	1		987.60
			1	987.60
			1	987.60
26/06/2026	15:34:14.138	9		986.70
			9	986.70
			9	986.70
26/06/2026	15:34:06.848	1		988.50
			1	988.50
			1	988.50
26/06/2026	15:34:03.996	1		989.30
			1	989.30
			1	989.30
26/06/2026	15:33:52.436	5		990.30
			5	990.30
			5	990.30
26/06/2026	15:33:26.825	10		990.90
			10	990.90
			5	990.90
			5	990.90
26/06/2026	15:33:19.038	2		991.90
			2	991.90
			2	991.90
26/06/2026	15:33:17.064	10		992.10
			10	992.10
			10	992.10
26/06/2026	15:33:14.281	4		996.40
			4	996.40
			4	996.40
26/06/2026	15:33:03.802	8		998.40
			8	998.40
			8	998.40
26/06/2026	15:33:03.726	10		1 000.00
			10	1 000.00
			10	1 000.00
26/06/2026	15:33:03.484	9		1 000.80
			9	1 000.80
			9	1 000.80
26/06/2026	15:32:17.436	2		1 006.00
			2	1 006.00
			2	1 006.00
26/06/2026	15:32:13.245	5		1 007.80
			5	1 007.80
			5	1 007.80
26/06/2026	15:32:07.944	3		1 008.00
			3	1 008.00
			3	1 008.00
26/06/2026	15:32:03.153	2		1 005.80
			2	1 005.80
			2	1 005.80
26/06/2026	15:32:01.780	200		1 006.40
			200	1 006.40
			200	1 006.40
26/06/2026	15:31:54.353	150		1 009.40
			150	1 009.40
			150	1 009.40
26/06/2026	15:31:53.307	10		1 009.80
			10	1 009.80
			10	1 009.80
26/06/2026	15:31:34.988	5		1 010.00
			5	1 010.00
			5	1 010.00
26/06/2026	15:31:34.573	3		1 009.80
			3	1 009.80
			3	1 009.80
26/06/2026	15:31:34.214	10		1 007.80
			10	1 007.80
			10	1 007.80
26/06/2026	15:31:26.537	50		1 004.60
			50	1 004.60
			50	1 004.60
26/06/2026	15:31:12.938	10		1 004.40
			10	1 004.40
			10	1 004.40
26/06/2026	15:30:38.943	2		1 000.00
			2	1 000.00
			2	1 000.00
26/06/2026	15:30:38.717	2		1 000.00
			2	1 000.00
			2	1 000.00
26/06/2026	15:30:36.131	87		1 001.40
			87	1 001.40
			87	1 001.40
26/06/2026	15:30:33.282	8		1 003.20
			8	1 003.20
			8	1 003.20
26/06/2026	15:30:24.004	70		1 001.20
			70	1 001.20
			70	1 001.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 940.20 / Ask: 940.50
Volume: 40 134
-0.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/06/2026 @ 16:16:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice