iShsIII-Core MSCI World U.ETF Acc

106

11

114.0637

Date Time Volume Order Volume Price
14/01/2026 07:36:14.148 4   114.0637
      4 114.0637
      4 114.0637
14/01/2026 07:36:05.414 46   114.0728
      46 114.0728
      46 114.0728
14/01/2026 07:36:04.606 2   114.0688
      2 114.0688
      2 114.0688
14/01/2026 07:35:41.016 2   114.1382
      2 114.1382
      2 114.1382
14/01/2026 07:33:46.373 10   114.074
      10 114.074
      10 114.074
14/01/2026 07:33:27.551 140   114.07
      140 114.07
      140 114.07
14/01/2026 07:31:54.182 35   114.0671
      35 114.0671
      35 114.0671
14/01/2026 07:30:56.672 2   114.1568
      2 114.1568
      2 114.1568
14/01/2026 07:30:40.158 1   114.1342
      1 114.1342
      1 114.1342
14/01/2026 07:30:39.995 32   114.0747
      32 114.0747
      32 114.0747
14/01/2026 07:30:00.868 2 720   114.1179
      13 114.1179
      437 114.1179
      1 200 114.1179
      3 114.1179
      6 114.1179
      430 114.1179
      9 114.1179
      6 114.1179
      2 114.1179
      130 114.1179
      27 114.1179
      5 114.1179
      43 114.1179
      3 114.1179
      39 114.1179
      4 114.1179
      43 114.1179
      10 114.1179
      40 114.1179
      1 114.1179
      438 114.1179
      2 114.1179
      5 114.1179
      5 114.1179
      2 114.1179
      26 114.1179
      5 114.1179
      15 114.1179
      5 114.1179
      17 114.1179
      1 114.1179
      1 114.1179
      5 114.1179
      43 114.1179
      1 114.1179
      3 114.1179
      4 114.1179
      2 114.1179
      4 114.1179
      22 114.1179
      1 114.1179
      34 114.1179
      40 114.1179
      44 114.1179
      4 114.1179
      53 114.1179
      3 114.1179
      4 114.1179
      2 114.1179
      3 114.1179
      10 114.1179
      928 114.1179
      6 114.1179
      3 114.1179
      3 114.1179
      18 114.1179
      1 114.1179
      130 114.1179
      5 114.1179
      17 114.1179
      1 114.1179
      20 114.1179
      10 114.1179
      1 114.1179
      1 114.1179
      87 114.1179
      5 114.1179
      38 114.1179
      3 114.1179
      130 114.1179
      9 114.1179
      8 114.1179
      1 114.1179
      20 114.1179
      15 114.1179
      100 114.1179
      35 114.1179
      2 114.1179
      1 114.1179
      6 114.1179
      6 114.1179
      2 114.1179
      40 114.1179
      1 114.1179
      300 114.1179
      4 114.1179
      50 114.1179
      1 114.1179
      20 114.1179
      6 114.1179
      1 114.1179
      70 114.1179
      10 114.1179
      1 114.1179
      11 114.1179
      2 114.1179
      8 114.1179
      48 114.1179
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM