iShares VI-Automation&Robotics

538

464

18.74

    > >>

Date Time Volume Order Volume Price
02/07/2026 13:07:35.011 6   18.74
      6 18.74
      6 18.74
02/07/2026 13:03:23.166 43   18.764
      43 18.764
      43 18.764
02/07/2026 13:02:31.604 42   18.768
      42 18.768
      42 18.768
02/07/2026 13:02:08.037 500   18.748
      500 18.748
      500 18.748
02/07/2026 13:01:22.224 20   18.762
      20 18.762
      20 18.762
02/07/2026 13:00:29.194 1   18.764
      1 18.764
      1 18.764
02/07/2026 12:55:58.809 15   18.736
      15 18.736
      15 18.736
02/07/2026 12:54:10.573 100   18.738
      100 18.738
      100 18.738
02/07/2026 12:51:47.392 6   18.732
      6 18.732
      6 18.732
02/07/2026 12:49:43.757 1   18.732
      1 18.732
      1 18.732
02/07/2026 12:48:51.054 30   18.736
      30 18.736
      30 18.736
02/07/2026 12:47:54.329 5   18.74
      5 18.74
      5 18.74
02/07/2026 12:47:05.043 3   18.734
      3 18.734
      3 18.734
02/07/2026 12:46:28.652 250   18.74
      250 18.74
      250 18.74
02/07/2026 12:44:10.810 1   18.746
      1 18.746
      1 18.746
02/07/2026 12:44:06.834 2   18.75
      2 18.75
      2 18.75
02/07/2026 12:43:36.072 1   18.734
      1 18.734
      1 18.734
02/07/2026 12:41:32.830 170   18.734
      170 18.734
      170 18.734
02/07/2026 12:39:54.977 53   18.75
      53 18.75
      53 18.75
02/07/2026 12:37:14.159 100   18.738
      100 18.738
      100 18.738
02/07/2026 12:36:21.843 170   18.722
      170 18.722
      170 18.722
02/07/2026 12:32:04.946 16   18.722
      16 18.722
      16 18.722
02/07/2026 12:31:27.352 10   18.718
      10 18.718
      10 18.718
02/07/2026 12:28:18.495 6   18.706
      6 18.706
      6 18.706
02/07/2026 12:28:03.034 3   18.692
      3 18.692
      3 18.692
02/07/2026 12:27:42.753 3   18.71
      3 18.71
      3 18.71
02/07/2026 12:27:35.819 3   18.71
      3 18.71
      3 18.71
02/07/2026 12:24:16.115 2   18.702
      2 18.702
      2 18.702
02/07/2026 12:20:30.823 40   18.708
      40 18.708
      40 18.708
02/07/2026 12:19:14.473 534   18.698
      534 18.698
      534 18.698
02/07/2026 12:18:21.540 653   18.698
      653 18.698
      653 18.698
02/07/2026 12:18:21.372 26   18.698
      26 18.698
      26 18.698
02/07/2026 12:08:57.912 5   18.704
      5 18.704
      5 18.704
02/07/2026 12:06:35.081 5   18.692
      5 18.692
      5 18.692
02/07/2026 12:05:11.355 40   18.688
      40 18.688
      40 18.688
02/07/2026 12:03:42.409 11   18.692
      11 18.692
      11 18.692
02/07/2026 12:03:15.558 815   18.70
      815 18.70
      815 18.70
02/07/2026 12:02:50.343 860   18.716
      860 18.716
      860 18.716
02/07/2026 12:02:27.726 1 800   18.716
      1 800 18.716
      1 800 18.716
02/07/2026 12:02:16.841 11   18.718
      11 18.718
      11 18.718
02/07/2026 12:01:59.911 50   18.716
      50 18.716
      50 18.716
02/07/2026 12:01:02.520 108   18.72
      108 18.72
      108 18.72
02/07/2026 12:00:46.015 7   18.724
      7 18.724
      7 18.724
02/07/2026 11:59:31.557 6   18.724
      6 18.724
      6 18.724
02/07/2026 11:58:02.882 3   18.712
      3 18.712
      3 18.712
02/07/2026 11:57:41.286 3   18.728
      3 18.728
      3 18.728
02/07/2026 11:55:13.866 30   18.732
      30 18.732
      30 18.732
02/07/2026 11:55:11.983 27   18.738
      27 18.738
      27 18.738
02/07/2026 11:55:07.958 10   18.738
      10 18.738
      10 18.738
02/07/2026 11:53:12.087 10   18.734
      10 18.734
      10 18.734
02/07/2026 11:48:44.768 15   18.726
      15 18.726
      15 18.726
02/07/2026 11:48:26.635 3   18.742
      3 18.742
      3 18.742
02/07/2026 11:43:50.033 13   18.742
      13 18.742
      13 18.742
02/07/2026 11:42:45.199 212   18.758
      212 18.758
      212 18.758
02/07/2026 11:41:40.741 11   18.758
      11 18.758
      11 18.758
02/07/2026 11:36:07.494 1   18.75
      1 18.75
      1 18.75
02/07/2026 11:34:28.803 1   18.75
      1 18.75
      1 18.75
02/07/2026 11:30:02.816 3   18.724
      3 18.724
      3 18.724
02/07/2026 11:29:32.682 14   18.736
      14 18.736
      14 18.736
02/07/2026 11:23:53.987 20   18.724
      20 18.724
      20 18.724
02/07/2026 11:21:05.585 135   18.716
      135 18.716
      135 18.716
02/07/2026 11:17:26.839 190   18.726
      190 18.726
      190 18.726
02/07/2026 11:16:26.955 53   18.724
      53 18.724
      53 18.724
02/07/2026 11:13:29.766 6   18.732
      6 18.732
      6 18.732
02/07/2026 11:11:44.371 1   18.726
      1 18.726
      1 18.726
02/07/2026 11:10:24.020 50   18.722
      50 18.722
      50 18.722
02/07/2026 11:07:53.847 30   18.724
      30 18.724
      30 18.724
02/07/2026 11:06:04.784 27   18.736
      27 18.736
      27 18.736
02/07/2026 11:01:51.961 6   18.764
      6 18.764
      6 18.764
02/07/2026 10:57:32.763 2   18.756
      2 18.756
      2 18.756
02/07/2026 10:55:32.872 3   18.742
      3 18.742
      3 18.742
02/07/2026 10:55:10.759 12   18.744
      12 18.744
      12 18.744
02/07/2026 10:54:31.578 120   18.76
      120 18.76
      120 18.76
02/07/2026 10:53:43.807 10   18.768
      10 18.768
      10 18.768
02/07/2026 10:52:57.305 50   18.762
      50 18.762
      50 18.762
02/07/2026 10:51:36.348 43   18.754
      43 18.754
      43 18.754
02/07/2026 10:51:05.369 10   18.746
      10 18.746
      10 18.746
02/07/2026 10:48:12.730 1   18.736
      1 18.736
      1 18.736
02/07/2026 10:46:55.789 6   18.74
      6 18.74
      6 18.74
02/07/2026 10:46:32.866 3   18.716
      3 18.716
      3 18.716
02/07/2026 10:46:14.465 105   18.726
      105 18.726
      105 18.726
02/07/2026 10:46:07.199 1   18.726
      1 18.726
      1 18.726
02/07/2026 10:45:29.757 24   18.73
      24 18.73
      24 18.73
02/07/2026 10:43:35.130 15   18.714
      15 18.714
      15 18.714
02/07/2026 10:42:49.752 80   18.736
      80 18.736
      80 18.736
02/07/2026 10:42:30.477 26   18.736
      26 18.736
      26 18.736
02/07/2026 10:42:02.969 10   18.72
      10 18.72
      10 18.72
02/07/2026 10:41:12.072 1 000   18.742
      1 000 18.742
      1 000 18.742
02/07/2026 10:39:12.809 354   18.73
      354 18.73
      354 18.73
02/07/2026 10:37:00.633 10   18.748
      10 18.748
      10 18.748
02/07/2026 10:36:54.173 1   18.748
      1 18.748
      1 18.748
02/07/2026 10:33:18.993 9   18.712
      9 18.712
      9 18.712
02/07/2026 10:31:43.588 27   18.712
      27 18.712
      27 18.712
02/07/2026 10:31:18.255 30   18.704
      30 18.704
      30 18.704
02/07/2026 10:29:59.057 15   18.69
      15 18.69
      15 18.69
02/07/2026 10:29:24.692 5   18.672
      5 18.672
      5 18.672
02/07/2026 10:29:24.517 6   18.692
      6 18.692
      6 18.692
02/07/2026 10:29:07.270 1   18.672
      1 18.672
      1 18.672
02/07/2026 10:22:17.738 10   18.658
      10 18.658
      10 18.658
02/07/2026 10:21:10.033 7   18.638
      7 18.638
      7 18.638
02/07/2026 10:20:07.158 4   18.648
      4 18.648
      4 18.648
02/07/2026 10:18:32.942 10 700   18.55
      10 700 18.55
      118 18.55
      10 582 18.55
02/07/2026 10:17:58.472 1 800   18.63
      1 800 18.63
      1 800 18.63
02/07/2026 10:17:26.182 270   18.648
      270 18.648
      270 18.648
02/07/2026 10:16:49.862 5   18.642
      5 18.642
      5 18.642
02/07/2026 10:16:19.346 2   18.63
      2 18.63
      2 18.63
02/07/2026 10:15:17.979 8   18.62
      8 18.62
      8 18.62
02/07/2026 10:14:46.260 10   18.60
      10 18.60
      10 18.60
02/07/2026 10:13:51.133 20   18.622
      20 18.622
      20 18.622
02/07/2026 10:13:19.813 11   18.608
      11 18.608
      11 18.608
02/07/2026 10:12:52.718 1   18.626
      1 18.626
      1 18.626
02/07/2026 10:12:36.987 6   18.628
      6 18.628
      6 18.628
02/07/2026 10:10:32.789 3   18.642
      3 18.642
      3 18.642
02/07/2026 10:10:17.983 3   18.654
      3 18.654
      3 18.654
02/07/2026 10:07:19.037 6   18.642
      6 18.642
      6 18.642
02/07/2026 10:06:30.961 1   18.646
      1 18.646
      1 18.646
02/07/2026 10:06:17.403 52   18.65
      52 18.65
      52 18.65
02/07/2026 10:05:32.918 3   18.65
      3 18.65
      3 18.65
02/07/2026 10:05:32.282 3   18.652
      3 18.652
      3 18.652
02/07/2026 10:05:15.885 1   18.648
      1 18.648
      1 18.648
02/07/2026 10:05:09.876 2   18.65
      2 18.65
      2 18.65
02/07/2026 10:04:44.075 1   18.642
      1 18.642
      1 18.642
02/07/2026 10:04:39.137 1   18.642
      1 18.642
      1 18.642
02/07/2026 10:04:37.483 1   18.642
      1 18.642
      1 18.642
02/07/2026 10:04:35.862 1   18.642
      1 18.642
      1 18.642
02/07/2026 10:04:33.393 3   18.64
      3 18.64
      3 18.64
02/07/2026 10:04:08.210 1   18.64
      1 18.64
      1 18.64
02/07/2026 10:04:04.385 1   18.64
      1 18.64
      1 18.64
02/07/2026 10:03:40.015 9   18.642
      9 18.642
      9 18.642
02/07/2026 10:02:12.924 3   18.638
      3 18.638
      3 18.638
02/07/2026 10:01:59.652 15   18.624
      15 18.624
      15 18.624
02/07/2026 10:01:34.560 11   18.634
      11 18.634
      11 18.634
02/07/2026 10:01:21.382 5   18.63
      5 18.63
      5 18.63
02/07/2026 09:59:15.704 2   18.652
      2 18.652
      2 18.652
02/07/2026 09:59:02.958 3   18.636
      3 18.636
      3 18.636
02/07/2026 09:58:36.428 2   18.656
      2 18.656
      2 18.656
02/07/2026 09:58:05.971 2   18.652
      2 18.652
      2 18.652
02/07/2026 09:57:11.958 14   18.652
      14 18.652
      14 18.652
02/07/2026 09:57:05.446 3   18.652
      3 18.652
      3 18.652
02/07/2026 09:56:33.554 3   18.638
      3 18.638
      3 18.638
02/07/2026 09:56:08.234 2   18.654
      2 18.654
      2 18.654
02/07/2026 09:55:45.519 28   18.65
      28 18.65
      28 18.65
02/07/2026 09:55:43.028 2   18.654
      2 18.654
      2 18.654
02/07/2026 09:55:38.050 3   18.658
      3 18.658
      3 18.658
02/07/2026 09:55:09.895 1   18.664
      1 18.664
      1 18.664
02/07/2026 09:54:33.886 2   18.668
      2 18.668
      2 18.668
02/07/2026 09:54:33.528 3   18.652
      3 18.652
      3 18.652
02/07/2026 09:54:05.140 1   18.672
      1 18.672
      1 18.672
02/07/2026 09:53:53.687 260   18.652
      260 18.652
      260 18.652
02/07/2026 09:53:49.950 1   18.672
      1 18.672
      1 18.672
02/07/2026 09:53:46.920 2   18.672
      2 18.672
      2 18.672
02/07/2026 09:53:37.213 1   18.672
      1 18.672
      1 18.672
02/07/2026 09:53:32.972 4   18.654
      4 18.654
      4 18.654
02/07/2026 09:53:17.936 1   18.676
      1 18.676
      1 18.676
02/07/2026 09:53:17.383 1   18.676
      1 18.676
      1 18.676
02/07/2026 09:52:49.360 1   18.676
      1 18.676
      1 18.676
02/07/2026 09:52:33.730 1   18.672
      1 18.672
      1 18.672
02/07/2026 09:52:18.083 2   18.672
      2 18.672
      2 18.672
02/07/2026 09:52:17.906 1   18.672
      1 18.672
      1 18.672
02/07/2026 09:52:03.494 3   18.652
      3 18.652
      3 18.652
02/07/2026 09:51:43.574 1   18.676
      1 18.676
      1 18.676
02/07/2026 09:51:42.668 1   18.676
      1 18.676
      1 18.676
02/07/2026 09:51:10.821 1   18.676
      1 18.676
      1 18.676
02/07/2026 09:51:03.113 4   18.654
      4 18.654
      4 18.654
02/07/2026 09:51:01.273 1   18.676
      1 18.676
      1 18.676
02/07/2026 09:50:47.324 1   18.676
      1 18.676
      1 18.676
02/07/2026 09:50:43.915 1   18.676
      1 18.676
      1 18.676
02/07/2026 09:50:40.305 1   18.676
      1 18.676
      1 18.676
02/07/2026 09:50:35.364 1   18.676
      1 18.676
      1 18.676
02/07/2026 09:50:33.745 1   18.676
      1 18.676
      1 18.676
02/07/2026 09:50:32.941 4   18.664
      4 18.664
      4 18.664
02/07/2026 09:50:31.537 10   18.664
      10 18.664
      10 18.664
02/07/2026 09:50:19.035 1   18.676
      1 18.676
      1 18.676
02/07/2026 09:50:16.504 1   18.676
      1 18.676
      1 18.676
02/07/2026 09:50:14.496 2   18.676
      2 18.676
      2 18.676
02/07/2026 09:49:46.342 11   18.678
      11 18.678
      11 18.678
02/07/2026 09:49:13.147 3   18.678
      3 18.678
      3 18.678
02/07/2026 09:49:09.160 1   18.678
      1 18.678
      1 18.678
02/07/2026 09:49:03.247 1   18.678
      1 18.678
      1 18.678
02/07/2026 09:49:02.895 4   18.66
      4 18.66
      4 18.66
02/07/2026 09:48:46.373 1   18.678
      1 18.678
      1 18.678
02/07/2026 09:48:36.509 6   18.678
      6 18.678
      6 18.678
02/07/2026 09:48:30.671 10   18.678
      10 18.678
      10 18.678
02/07/2026 09:48:13.521 1   18.678
      1 18.678
      1 18.678
02/07/2026 09:48:10.260 1   18.678
      1 18.678
      1 18.678
02/07/2026 09:48:08.976 2   18.678
      2 18.678
      2 18.678
02/07/2026 09:48:08.266 27   18.678
      27 18.678
      27 18.678
02/07/2026 09:48:03.626 1   18.678
      1 18.678
      1 18.678
02/07/2026 09:48:03.019 3   18.658
      3 18.658
      3 18.658
02/07/2026 09:47:49.440 11   18.682
      11 18.682
      11 18.682
02/07/2026 09:47:49.245 1   18.682
      1 18.682
      1 18.682
02/07/2026 09:47:38.140 27   18.682
      27 18.682
      27 18.682
02/07/2026 09:47:16.122 2   18.682
      2 18.682
      2 18.682
02/07/2026 09:47:09.567 3   18.682
      3 18.682
      3 18.682
02/07/2026 09:47:02.983 3   18.66
      3 18.66
      3 18.66
02/07/2026 09:47:01.574 2   18.682
      2 18.682
      2 18.682
02/07/2026 09:46:48.186 6   18.682
      6 18.682
      6 18.682
02/07/2026 09:46:16.579 1   18.678
      1 18.678
      1 18.678
02/07/2026 09:46:11.265 1   18.678
      1 18.678
      1 18.678
02/07/2026 09:46:10.903 2   18.678
      2 18.678
      2 18.678
02/07/2026 09:45:44.428 1   18.678
      1 18.678
      1 18.678
02/07/2026 09:45:32.664 3   18.664
      3 18.664
      3 18.664
02/07/2026 09:45:09.253 2   18.682
      2 18.682
      2 18.682
02/07/2026 09:45:00.845 1   18.682
      1 18.682
      1 18.682
02/07/2026 09:44:47.021 1   18.682
      1 18.682
      1 18.682
02/07/2026 09:44:40.949 1   18.682
      1 18.682
      1 18.682
02/07/2026 09:44:35.280 1   18.678
      1 18.678
      1 18.678
02/07/2026 09:44:33.000 4   18.664
      4 18.664
      4 18.664
02/07/2026 09:44:17.622 3   18.678
      3 18.678
      3 18.678
02/07/2026 09:44:12.503 1   18.678
      1 18.678
      1 18.678
02/07/2026 09:44:09.059 1   18.678
      1 18.678
      1 18.678
02/07/2026 09:43:50.626 109   18.67
      109 18.67
      109 18.67
02/07/2026 09:43:38.841 1   18.67
      1 18.67
      1 18.67
02/07/2026 09:43:35.350 3   18.67
      3 18.67
      3 18.67
02/07/2026 09:43:01.351 1   18.67
      1 18.67
      1 18.67
02/07/2026 09:42:56.028 15   18.67
      15 18.67
      15 18.67
02/07/2026 09:42:39.980 1   18.67
      1 18.67
      1 18.67
02/07/2026 09:42:35.925 500   18.67
      500 18.67
      500 18.67
02/07/2026 09:42:32.919 3   18.664
      3 18.664
      3 18.664
02/07/2026 09:42:15.658 1   18.67
      1 18.67
      1 18.67
02/07/2026 09:42:10.330 2   18.67
      2 18.67
      2 18.67
02/07/2026 09:42:01.795 9   18.67
      9 18.67
      9 18.67
02/07/2026 09:41:42.912 125   18.67
      125 18.67
      125 18.67
02/07/2026 09:41:38.492 1   18.67
      1 18.67
      1 18.67
02/07/2026 09:41:32.752 3   18.656
      3 18.656
      3 18.656
02/07/2026 09:41:17.424 2   18.662
      2 18.662
      2 18.662
02/07/2026 09:41:05.179 1   18.656
      1 18.656
      1 18.656
02/07/2026 09:41:04.876 1   18.656
      1 18.656
      1 18.656
02/07/2026 09:40:42.125 9   18.658
      9 18.658
      9 18.658
02/07/2026 09:39:38.147 3   18.65
      3 18.65
      3 18.65
02/07/2026 09:39:36.185 6   18.65
      6 18.65
      6 18.65
02/07/2026 09:39:02.996 3   18.642
      3 18.642
      3 18.642
02/07/2026 09:38:42.806 2   18.65
      2 18.65
      2 18.65
02/07/2026 09:38:42.451 1   18.65
      1 18.65
      1 18.65
02/07/2026 09:38:31.454 4   18.65
      4 18.65
      4 18.65
02/07/2026 09:38:13.698 2   18.65
      2 18.65
      2 18.65
02/07/2026 09:38:06.474 1   18.646
      1 18.646
      1 18.646
02/07/2026 09:38:03.245 3   18.638
      3 18.638
      3 18.638
02/07/2026 09:38:01.424 1   18.646
      1 18.646
      1 18.646
02/07/2026 09:37:46.498 7   18.646
      7 18.646
      7 18.646
02/07/2026 09:37:44.225 2   18.646
      2 18.646
      2 18.646
02/07/2026 09:37:40.203 1   18.646
      1 18.646
      1 18.646
02/07/2026 09:37:36.268 200   18.646
      200 18.646
      200 18.646
02/07/2026 09:37:33.221 4   18.636
      4 18.636
      4 18.636
02/07/2026 09:37:32.404 2   18.646
      2 18.646
      2 18.646
02/07/2026 09:37:17.166 2   18.646
      2 18.646
      2 18.646
02/07/2026 09:37:14.191 1   18.646
      1 18.646
      1 18.646
02/07/2026 09:37:13.124 1   18.646
      1 18.646
      1 18.646
02/07/2026 09:37:12.668 3   18.646
      3 18.646
      3 18.646
02/07/2026 09:37:02.414 2   18.646
      2 18.646
      2 18.646
02/07/2026 09:36:43.928 1   18.634
      1 18.634
      1 18.634
02/07/2026 09:36:39.585 1   18.646
      1 18.646
      1 18.646
02/07/2026 09:36:33.807 4   18.638
      4 18.638
      4 18.638
02/07/2026 09:36:13.817 1   18.65
      1 18.65
      1 18.65
02/07/2026 09:36:11.935 1   18.65
      1 18.65
      1 18.65
02/07/2026 09:36:07.173 1   18.65
      1 18.65
      1 18.65
02/07/2026 09:35:31.947 6   18.642
      6 18.642
      6 18.642
02/07/2026 09:35:13.647 6   18.644
      6 18.644
      6 18.644
02/07/2026 09:35:02.927 4   18.63
      4 18.63
      4 18.63
02/07/2026 09:34:49.090 1   18.644
      1 18.644
      1 18.644
02/07/2026 09:34:48.513 1   18.644
      1 18.644
      1 18.644
02/07/2026 09:34:46.105 9   18.644
      9 18.644
      9 18.644
02/07/2026 09:34:05.756 6   18.64
      6 18.64
      6 18.64
02/07/2026 09:34:05.346 1   18.64
      1 18.64
      1 18.64
02/07/2026 09:34:03.833 11   18.64
      11 18.64
      11 18.64
02/07/2026 09:34:02.978 5   18.624
      5 18.624
      5 18.624
02/07/2026 09:33:49.038 2   18.632
      2 18.632
      2 18.632
02/07/2026 09:33:36.724 6   18.628
      6 18.628
      6 18.628
02/07/2026 09:33:33.845 1   18.628
      1 18.628
      1 18.628
02/07/2026 09:33:31.366 6   18.628
      6 18.628
      6 18.628
02/07/2026 09:33:19.212 11   18.628
      11 18.628
      11 18.628
02/07/2026 09:33:15.422 2   18.628
      2 18.628
      2 18.628
02/07/2026 09:33:08.390 11   18.628
      11 18.628
      11 18.628
02/07/2026 09:32:37.896 1   18.628
      1 18.628
      1 18.628
02/07/2026 09:32:33.966 3   18.616
      3 18.616
      3 18.616
02/07/2026 09:32:16.831 1   18.628
      1 18.628
      1 18.628
02/07/2026 09:32:14.257 14   18.628
      14 18.628
      14 18.628
02/07/2026 09:32:10.664 4   18.634
      4 18.634
      4 18.634
02/07/2026 09:32:09.160 2   18.634
      2 18.634
      2 18.634
02/07/2026 09:32:07.388 3   18.634
      3 18.634
      3 18.634
02/07/2026 09:32:03.460 3   18.616
      3 18.616
      3 18.616
02/07/2026 09:31:55.970 1 000   18.638
      1 000 18.638
      1 000 18.638
02/07/2026 09:31:36.650 1   18.638
      1 18.638
      1 18.638
02/07/2026 09:31:34.272 3   18.638
      3 18.638
      3 18.638
02/07/2026 09:31:17.918 17   18.638
      17 18.638
      17 18.638
02/07/2026 09:31:17.056 2   18.638
      2 18.638
      2 18.638
02/07/2026 09:31:13.835 3   18.638
      3 18.638
      3 18.638
02/07/2026 09:31:03.125 4   18.622
      4 18.622
      4 18.622
02/07/2026 09:30:46.701 1   18.628
      1 18.628
      1 18.628
02/07/2026 09:30:42.708 3   18.628
      3 18.628
      3 18.628
02/07/2026 09:30:37.514 1   18.628
      1 18.628
      1 18.628
02/07/2026 09:30:31.811 1   18.628
      1 18.628
      1 18.628
02/07/2026 09:30:29.026 1   18.632
      1 18.632
      1 18.632
02/07/2026 09:30:15.296 1   18.624
      1 18.624
      1 18.624
02/07/2026 09:30:14.502 1   18.624
      1 18.624
      1 18.624
02/07/2026 09:30:12.649 1   18.624
      1 18.624
      1 18.624
02/07/2026 09:30:05.924 1   18.624
      1 18.624
      1 18.624
02/07/2026 09:30:05.413 16   18.624
      16 18.624
      16 18.624
02/07/2026 09:29:47.066 3   18.628
      3 18.628
      3 18.628
02/07/2026 09:29:33.120 4   18.616
      4 18.616
      4 18.616
02/07/2026 09:29:17.562 17   18.628
      17 18.628
      17 18.628
02/07/2026 09:29:12.179 2   18.624
      2 18.624
      2 18.624
02/07/2026 09:29:10.890 5   18.624
      5 18.624
      5 18.624
02/07/2026 09:29:10.790 1   18.624
      1 18.624
      1 18.624
02/07/2026 09:29:08.070 1   18.63
      1 18.63
      1 18.63
02/07/2026 09:29:07.727 3   18.63
      3 18.63
      3 18.63
02/07/2026 09:29:03.127 4   18.62
      4 18.62
      4 18.62
02/07/2026 09:28:35.482 4   18.63
      4 18.63
      4 18.63
02/07/2026 09:28:32.035 6   18.63
      6 18.63
      6 18.63
02/07/2026 09:28:18.060 6   18.626
      6 18.626
      6 18.626
02/07/2026 09:28:17.850 1   18.626
      1 18.626
      1 18.626
02/07/2026 09:27:40.917 1   18.622
      1 18.622
      1 18.622
02/07/2026 09:27:37.333 2   18.622
      2 18.622
      2 18.622
02/07/2026 09:26:40.424 1 000   18.618
      1 000 18.618
      1 000 18.618
02/07/2026 09:26:02.808 4   18.61
      4 18.61
      4 18.61
02/07/2026 09:26:01.170 8   18.61
      8 18.61
      8 18.61
02/07/2026 09:25:49.599 3   18.622
      3 18.622
      3 18.622
02/07/2026 09:25:34.836 6   18.63
      6 18.63
      6 18.63
02/07/2026 09:25:34.163 1   18.63
      1 18.63
      1 18.63
02/07/2026 09:25:18.261 1   18.638
      1 18.638
      1 18.638
02/07/2026 09:25:17.734 1   18.638
      1 18.638
      1 18.638
02/07/2026 09:25:01.322 20   18.646
      20 18.646
      20 18.646
02/07/2026 09:24:38.199 4   18.646
      4 18.646
      4 18.646
02/07/2026 09:24:13.052 1   18.638
      1 18.638
      1 18.638
02/07/2026 09:24:12.731 250   18.638
      250 18.638
      250 18.638
02/07/2026 09:23:44.728 9   18.636
      9 18.636
      9 18.636
02/07/2026 09:23:35.003 6   18.638
      6 18.638
      6 18.638
02/07/2026 09:23:32.760 4   18.612
      4 18.612
      4 18.612
02/07/2026 09:23:31.722 2   18.638
      2 18.638
      2 18.638
02/07/2026 09:23:27.268 3   18.638
      3 18.638
      3 18.638
02/07/2026 09:23:17.804 2   18.626
      2 18.626
      2 18.626
02/07/2026 09:23:16.163 2   18.626
      2 18.626
      2 18.626
02/07/2026 09:23:13.928 1   18.622
      1 18.622
      1 18.622

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM