Tradegate BSX

Novo-Nordisk AS

729

667

33.58

Date	Time	Volume	Order Volume	Price
13/03/2026	15:17:45.006	5		33.58
			5	33.58
			5	33.58
13/03/2026	15:17:35.949	120		33.585
			120	33.585
			120	33.585
13/03/2026	15:17:06.048	15		33.615
			15	33.615
			15	33.615
13/03/2026	15:15:21.052	1 500		33.545
			1 500	33.545
			1 500	33.545
13/03/2026	15:14:30.175	400		33.555
			400	33.555
			400	33.555
13/03/2026	15:13:19.611	22		33.57
			22	33.57
			22	33.57
13/03/2026	15:12:30.601	10		33.515
			10	33.515
			10	33.515
13/03/2026	15:11:58.854	120		33.52
			120	33.52
			120	33.52
13/03/2026	15:11:55.022	134		33.52
			134	33.52
			134	33.52
13/03/2026	15:11:45.438	30		33.52
			30	33.52
			30	33.52
13/03/2026	15:10:53.094	1		33.55
			1	33.55
			1	33.55
13/03/2026	15:10:21.998	2		33.53
			2	33.53
			2	33.53
13/03/2026	15:10:03.764	1 204		33.53
			1 204	33.53
			1 204	33.53
13/03/2026	15:09:56.293	30		33.525
			30	33.525
			30	33.525
13/03/2026	15:09:50.793	1 204		33.525
			1 204	33.525
			1 204	33.525
13/03/2026	15:09:24.114	400		33.515
			400	33.515
			400	33.515
13/03/2026	15:09:00.382	15		33.525
			15	33.525
			15	33.525
13/03/2026	15:08:10.119	300		33.56
			300	33.56
			300	33.56
13/03/2026	15:07:18.072	3		33.575
			3	33.575
			3	33.575
13/03/2026	15:06:59.224	298		33.62
			298	33.62
			298	33.62
13/03/2026	15:06:53.345	400		33.59
			400	33.59
			400	33.59
13/03/2026	15:05:43.382	120		33.59
			120	33.59
			120	33.59
13/03/2026	15:05:05.962	23		33.60
			23	33.60
			23	33.60
13/03/2026	15:04:39.252	1 500		33.60
			1 500	33.60
			1 500	33.60
13/03/2026	15:03:37.209	2		33.60
			2	33.60
			2	33.60
13/03/2026	15:03:19.850	1 500		33.575
			1 500	33.575
			1 500	33.575
13/03/2026	15:03:01.274	28		33.56
			28	33.56
			28	33.56
13/03/2026	15:02:58.581	100		33.56
			100	33.56
			100	33.56
13/03/2026	15:02:30.868	100		33.535
			100	33.535
			50	33.535
			50	33.535
13/03/2026	15:01:01.315	100		33.64
			100	33.64
			100	33.64
13/03/2026	15:00:24.887	15		33.615
			15	33.615
			15	33.615
13/03/2026	15:00:20.172	13		33.605
			13	33.605
			13	33.605
13/03/2026	14:58:11.832	83		33.565
			83	33.565
			83	33.565
13/03/2026	14:57:37.892	40		33.58
			40	33.58
			40	33.58
13/03/2026	14:57:22.698	50		33.585
			50	33.585
			50	33.585
13/03/2026	14:56:25.408	1 000		33.57
			1 000	33.57
			1 000	33.57
13/03/2026	14:55:48.485	979		33.565
			979	33.565
			979	33.565
13/03/2026	14:55:13.042	1 300		33.56
			1 300	33.56
			1 300	33.56
13/03/2026	14:55:10.873	90		33.56
			90	33.56
			90	33.56
13/03/2026	14:55:09.239	1		33.585
			1	33.585
			1	33.585
13/03/2026	14:55:05.890	20		33.58
			20	33.58
			20	33.58
13/03/2026	14:54:34.522	10		33.55
			10	33.55
			10	33.55
13/03/2026	14:53:45.712	1 065		33.515
			1 065	33.515
			1 065	33.515
13/03/2026	14:52:30.314	30		33.62
			30	33.62
			30	33.62
13/03/2026	14:52:10.644	15		33.62
			15	33.62
			15	33.62
13/03/2026	14:52:09.506	22		33.62
			22	33.62
			22	33.62
13/03/2026	14:52:02.880	1		33.59
			1	33.59
			1	33.59
13/03/2026	14:51:56.338	59		33.62
			59	33.62
			59	33.62
13/03/2026	14:51:53.726	17		33.62
			17	33.62
			17	33.62
13/03/2026	14:51:44.480	1		33.615
			1	33.615
			1	33.615
13/03/2026	14:50:36.633	200		33.575
			200	33.575
			200	33.575
13/03/2026	14:49:37.495	2		33.645
			2	33.645
			2	33.645
13/03/2026	14:48:54.069	60		33.645
			60	33.645
			60	33.645
13/03/2026	14:48:32.967	150		33.67
			150	33.67
			150	33.67
13/03/2026	14:48:18.016	1		33.685
			1	33.685
			1	33.685
13/03/2026	14:47:58.788	200		33.685
			200	33.685
			200	33.685
13/03/2026	14:47:09.751	50		33.68
			50	33.68
			50	33.68
13/03/2026	14:47:05.337	100		33.675
			100	33.675
			100	33.675
13/03/2026	14:46:56.365	209		33.66
			209	33.66
			209	33.66
13/03/2026	14:46:52.058	180		33.645
			180	33.645
			180	33.645
13/03/2026	14:46:06.068	10		33.62
			10	33.62
			10	33.62
13/03/2026	14:44:56.139	1		33.68
			1	33.68
			1	33.68
13/03/2026	14:44:41.705	100		33.655
			100	33.655
			100	33.655
13/03/2026	14:43:53.537	1		33.715
			1	33.715
			1	33.715
13/03/2026	14:43:33.029	1 500		33.695
			1 500	33.695
			1 500	33.695
13/03/2026	14:43:26.916	298		33.67
			298	33.67
			298	33.67
13/03/2026	14:42:25.695	9		33.645
			9	33.645
			9	33.645
13/03/2026	14:42:20.934	100		33.645
			100	33.645
			100	33.645
13/03/2026	14:42:06.054	1 350		33.60
			250	33.60
			1 100	33.60
			1 350	33.60
13/03/2026	14:42:02.871	150		33.595
			150	33.595
			150	33.595
13/03/2026	14:41:46.990	1		33.58
			1	33.58
			1	33.58
13/03/2026	14:41:46.851	298		33.595
			298	33.595
			298	33.595
13/03/2026	14:41:23.128	1		33.595
			1	33.595
			1	33.595
13/03/2026	14:40:53.685	6		33.585
			6	33.585
			6	33.585
13/03/2026	14:40:39.907	30		33.575
			30	33.575
			30	33.575
13/03/2026	14:39:21.590	200		33.55
			200	33.55
			200	33.55
13/03/2026	14:39:16.952	50		33.565
			50	33.565
			50	33.565
13/03/2026	14:38:54.663	25		33.555
			25	33.555
			25	33.555
13/03/2026	14:38:54.248	500		33.555
			500	33.555
			500	33.555
13/03/2026	14:38:53.964	1 500		33.555
			1 500	33.555
			1 500	33.555
13/03/2026	14:38:50.376	1 500		33.555
			1 500	33.555
			1 500	33.555
13/03/2026	14:38:33.861	15		33.565
			15	33.565
			15	33.565
13/03/2026	14:37:41.657	228		33.56
			228	33.56
			228	33.56
13/03/2026	14:36:48.087	2		33.535
			2	33.535
			2	33.535
13/03/2026	14:36:42.901	8		33.535
			8	33.535
			8	33.535
13/03/2026	14:36:34.068	400		33.53
			400	33.53
			400	33.53
13/03/2026	14:35:43.064	15		33.565
			15	33.565
			15	33.565
13/03/2026	14:35:06.835	330		33.575
			330	33.575
			330	33.575
13/03/2026	14:34:59.461	16		33.56
			16	33.56
			16	33.56
13/03/2026	14:33:47.956	3		33.53
			3	33.53
			3	33.53
13/03/2026	14:33:28.900	2		33.58
			2	33.58
			2	33.58
13/03/2026	14:33:01.820	45		33.545
			45	33.545
			45	33.545
13/03/2026	14:32:24.492	8		33.57
			8	33.57
			8	33.57
13/03/2026	14:32:20.185	10		33.57
			10	33.57
			10	33.57
13/03/2026	14:31:50.681	1 500		33.515
			1 500	33.515
			1 500	33.515
13/03/2026	14:31:23.355	120		33.525
			120	33.525
			120	33.525
13/03/2026	14:30:51.997	1 500		33.52
			1 500	33.52
			1 500	33.52
13/03/2026	14:30:49.478	93		33.545
			93	33.545
			93	33.545
13/03/2026	14:30:37.045	191		33.52
			191	33.52
			191	33.52
13/03/2026	14:30:27.694	3 620		33.50
			3 600	33.50
			1 500	33.50
			20	33.50
			2 120	33.50
13/03/2026	14:30:11.418	1 500		33.50
			1 500	33.50
			1 500	33.50
13/03/2026	14:29:51.801	35		33.45
			35	33.45
			35	33.45
13/03/2026	14:29:27.497	100		33.415
			100	33.415
			100	33.415
13/03/2026	14:27:30.452	179		33.395
			179	33.395
			179	33.395
13/03/2026	14:27:13.927	30		33.42
			30	33.42
			30	33.42
13/03/2026	14:27:04.706	7		33.395
			7	33.395
			7	33.395
13/03/2026	14:26:23.439	1		33.42
			1	33.42
			1	33.42
13/03/2026	14:25:57.201	505		33.395
			505	33.395
			505	33.395
13/03/2026	14:25:01.711	30		33.40
			30	33.40
			30	33.40
13/03/2026	14:24:53.527	2		33.42
			2	33.42
			2	33.42
13/03/2026	14:24:28.990	6		33.425
			6	33.425
			6	33.425
13/03/2026	14:24:08.164	738		33.41
			738	33.41
			738	33.41
13/03/2026	14:23:37.395	3		33.435
			3	33.435
			3	33.435
13/03/2026	14:23:33.534	16		33.435
			16	33.435
			16	33.435
13/03/2026	14:23:06.187	30		33.435
			30	33.435
			30	33.435
13/03/2026	14:22:42.973	100		33.435
			100	33.435
			100	33.435
13/03/2026	14:20:54.493	10		33.44
			10	33.44
			10	33.44
13/03/2026	14:19:43.905	1 000		33.425
			1 000	33.425
			1 000	33.425
13/03/2026	14:19:20.314	2		33.44
			2	33.44
			2	33.44
13/03/2026	14:19:03.649	60		33.42
			60	33.42
			60	33.42
13/03/2026	14:19:03.535	1 500		33.42
			1 500	33.42
			1 500	33.42
13/03/2026	14:18:42.119	1 500		33.415
			1 500	33.415
			1 500	33.415
13/03/2026	14:17:54.998	5		33.415
			5	33.415
			5	33.415
13/03/2026	14:16:46.712	10		33.42
			10	33.42
			10	33.42
13/03/2026	14:16:06.980	1 343		33.405
			1 343	33.405
			1 343	33.405
13/03/2026	14:15:23.774	15		33.42
			15	33.42
			15	33.42
13/03/2026	14:14:31.516	200		33.435
			200	33.435
			200	33.435
13/03/2026	14:13:25.758	1 041		33.40
			1 041	33.40
			1 000	33.40
			15	33.40
			26	33.40
13/03/2026	14:12:43.752	30		33.395
			30	33.395
			30	33.395
13/03/2026	14:12:35.411	1 041		33.395
			1 041	33.395
			1 041	33.395
13/03/2026	14:12:01.846	15		33.395
			15	33.395
			15	33.395
13/03/2026	14:11:23.112	1		33.395
			1	33.395
			1	33.395
13/03/2026	14:11:22.299	738		33.39
			738	33.39
			738	33.39
13/03/2026	14:11:05.190	6		33.39
			6	33.39
			6	33.39
13/03/2026	14:10:34.554	5		33.395
			5	33.395
			5	33.395
13/03/2026	14:10:29.199	160		33.39
			160	33.39
			160	33.39
13/03/2026	14:10:05.564	2		33.395
			2	33.395
			2	33.395
13/03/2026	14:10:01.276	30		33.395
			30	33.395
			30	33.395
13/03/2026	14:09:45.680	200		33.395
			200	33.395
			200	33.395
13/03/2026	14:08:53.920	6		33.395
			6	33.395
			6	33.395
13/03/2026	14:08:50.522	50		33.395
			50	33.395
			50	33.395
13/03/2026	14:08:49.620	100		33.39
			100	33.39
			100	33.39
13/03/2026	14:07:01.739	600		33.39
			600	33.39
			600	33.39
13/03/2026	14:07:00.781	60		33.39
			60	33.39
			60	33.39
13/03/2026	14:06:52.170	800		33.375
			800	33.375
			800	33.375
13/03/2026	14:06:16.679	250		33.36
			250	33.36
			250	33.36
13/03/2026	14:05:24.234	150		33.37
			150	33.37
			150	33.37
13/03/2026	14:05:23.386	1		33.37
			1	33.37
			1	33.37
13/03/2026	14:05:01.395	7		33.355
			7	33.355
			7	33.355
13/03/2026	14:04:48.924	15		33.37
			15	33.37
			15	33.37
13/03/2026	14:04:42.962	85		33.37
			85	33.37
			85	33.37
13/03/2026	14:03:18.001	3		33.34
			3	33.34
			3	33.34
13/03/2026	14:03:04.900	2		33.365
			2	33.365
			2	33.365
13/03/2026	14:02:39.820	150		33.365
			150	33.365
			150	33.365
13/03/2026	14:01:34.128	5		33.365
			5	33.365
			5	33.365
13/03/2026	14:00:38.302	1		33.365
			1	33.365
			1	33.365
13/03/2026	14:00:01.005	1 027		33.355
			1 027	33.355
			1 027	33.355
13/03/2026	13:58:21.576	1		33.355
			1	33.355
			1	33.355
13/03/2026	13:55:04.678	155		33.37
			155	33.37
			155	33.37
13/03/2026	13:53:27.864	4		33.37
			4	33.37
			4	33.37
13/03/2026	13:53:10.249	275		33.355
			275	33.355
			275	33.355
13/03/2026	13:52:12.278	1		33.37
			1	33.37
			1	33.37
13/03/2026	13:49:59.865	10		33.385
			10	33.385
			10	33.385
13/03/2026	13:49:37.996	2		33.395
			2	33.395
			2	33.395
13/03/2026	13:48:34.257	25		33.395
			25	33.395
			25	33.395
13/03/2026	13:47:49.182	20		33.39
			20	33.39
			20	33.39
13/03/2026	13:47:44.001	70		33.39
			70	33.39
			70	33.39
13/03/2026	13:46:39.623	3		33.39
			3	33.39
			3	33.39
13/03/2026	13:45:16.141	1 296		33.39
			1 296	33.39
			1 296	33.39
13/03/2026	13:45:12.719	400		33.36
			400	33.36
			400	33.36
13/03/2026	13:44:51.807	1 000		33.32
			1 000	33.32
			1 000	33.32
13/03/2026	13:40:57.596	4		33.325
			4	33.325
			4	33.325
13/03/2026	13:40:46.282	5		33.325
			5	33.325
			5	33.325
13/03/2026	13:39:31.978	40		33.325
			40	33.325
			40	33.325
13/03/2026	13:37:56.425	21		33.32
			21	33.32
			21	33.32
13/03/2026	13:34:49.512	150		33.32
			150	33.32
			150	33.32
13/03/2026	13:34:27.878	50		33.32
			50	33.32
			50	33.32
13/03/2026	13:33:51.494	1 020		33.32
			1 020	33.32
			1 020	33.32
13/03/2026	13:32:04.959	3		33.335
			3	33.335
			3	33.335
13/03/2026	13:31:36.300	6		33.33
			6	33.33
			6	33.33
13/03/2026	13:31:23.062	10		33.33
			10	33.33
			10	33.33
13/03/2026	13:29:36.224	365		33.345
			365	33.345
			365	33.345
13/03/2026	13:29:36.164	485		33.345
			485	33.345
			485	33.345
13/03/2026	13:29:34.976	30		33.345
			30	33.345
			30	33.345
13/03/2026	13:28:11.731	16		33.31
			16	33.31
			16	33.31
13/03/2026	13:27:49.969	60		33.31
			60	33.31
			60	33.31
13/03/2026	13:26:00.328	50		33.315
			50	33.315
			50	33.315
13/03/2026	13:24:23.170	90		33.34
			90	33.34
			90	33.34
13/03/2026	13:24:03.177	80		33.34
			80	33.34
			80	33.34
13/03/2026	13:23:25.150	200		33.355
			200	33.355
			200	33.355
13/03/2026	13:23:12.078	8		33.34
			8	33.34
			8	33.34
13/03/2026	13:22:49.526	20		33.325
			20	33.325
			20	33.325
13/03/2026	13:21:12.645	30		33.325
			30	33.325
			30	33.325
13/03/2026	13:21:03.855	1		33.31
			1	33.31
			1	33.31
13/03/2026	13:20:32.941	10		33.32
			10	33.32
			10	33.32
13/03/2026	13:19:50.567	1		33.33
			1	33.33
			1	33.33
13/03/2026	13:19:02.830	20		33.305
			20	33.305
			20	33.305
13/03/2026	13:18:56.038	5		33.305
			5	33.305
			5	33.305
13/03/2026	13:18:33.842	32		33.305
			32	33.305
			32	33.305
13/03/2026	13:17:20.871	250		33.305
			250	33.305
			250	33.305
13/03/2026	13:14:16.416	80		33.305
			80	33.305
			80	33.305
13/03/2026	13:14:10.492	20		33.305
			20	33.305
			20	33.305
13/03/2026	13:13:21.114	200		33.285
			200	33.285
			200	33.285
13/03/2026	13:13:12.873	250		33.285
			250	33.285
			250	33.285
13/03/2026	13:11:39.369	55		33.295
			55	33.295
			55	33.295
13/03/2026	13:09:37.391	240		33.285
			236	33.285
			240	33.285
			4	33.285
13/03/2026	13:08:39.432	3		33.31
			3	33.31
			3	33.31
13/03/2026	13:06:24.332	2		33.285
			2	33.285
			2	33.285
13/03/2026	13:06:23.183	30		33.305
			30	33.305
			30	33.305
13/03/2026	13:05:09.024	32		33.315
			32	33.315
			32	33.315
13/03/2026	13:05:06.549	100		33.315
			100	33.315
			100	33.315
13/03/2026	13:03:37.197	2		33.315
			2	33.315
			2	33.315
13/03/2026	13:03:15.322	1 040		33.30
			40	33.30
			1 040	33.30
			1 000	33.30
13/03/2026	13:02:38.315	10		33.295
			10	33.295
			10	33.295
13/03/2026	13:01:03.108	5		33.305
			5	33.305
			5	33.305
13/03/2026	13:00:49.663	2		33.305
			2	33.305
			2	33.305
13/03/2026	12:59:46.447	200		33.285
			200	33.285
			200	33.285
13/03/2026	12:58:57.933	10		33.29
			10	33.29
			10	33.29
13/03/2026	12:57:45.696	60		33.29
			60	33.29
			60	33.29
13/03/2026	12:56:59.983	130		33.29
			130	33.29
			130	33.29
13/03/2026	12:56:26.872	43		33.285
			43	33.285
			43	33.285
13/03/2026	12:56:10.127	75		33.295
			75	33.295
			75	33.295
13/03/2026	12:54:51.780	515		33.28
			515	33.28
			515	33.28
13/03/2026	12:54:49.482	10		33.285
			10	33.285
			10	33.285
13/03/2026	12:54:37.470	330		33.285
			330	33.285
			330	33.285
13/03/2026	12:53:31.364	100		33.29
			100	33.29
			100	33.29
13/03/2026	12:52:38.619	100		33.285
			100	33.285
			100	33.285
13/03/2026	12:52:07.122	1 000		33.285
			1 000	33.285
			1 000	33.285
13/03/2026	12:45:20.728	90		33.32
			90	33.32
			90	33.32
13/03/2026	12:45:17.222	9		33.32
			9	33.32
			9	33.32
13/03/2026	12:44:57.368	75		33.295
			75	33.295
			75	33.295
13/03/2026	12:44:45.997	15		33.32
			15	33.32
			15	33.32
13/03/2026	12:44:21.338	20		33.32
			20	33.32
			20	33.32
13/03/2026	12:43:49.057	30		33.32
			30	33.32
			30	33.32
13/03/2026	12:42:54.221	1		33.305
			1	33.305
			1	33.305
13/03/2026	12:41:22.536	2		33.32
			2	33.32
			2	33.32
13/03/2026	12:40:23.008	21		33.30
			21	33.30
			21	33.30
13/03/2026	12:38:42.816	1 000		33.30
			1 000	33.30
			1 000	33.30
13/03/2026	12:37:13.079	750		33.30
			750	33.30
			750	33.30
13/03/2026	12:36:42.985	450		33.30
			450	33.30
			450	33.30
13/03/2026	12:36:33.181	100		33.28
			100	33.28
			100	33.28
13/03/2026	12:36:23.715	1		33.285
			1	33.285
			1	33.285
13/03/2026	12:36:21.083	200		33.27
			200	33.27
			200	33.27
13/03/2026	12:35:55.724	2		33.255
			2	33.255
			2	33.255
13/03/2026	12:35:28.470	25		33.255
			25	33.255
			25	33.255
13/03/2026	12:35:08.767	2		33.255
			2	33.255
			2	33.255
13/03/2026	12:34:27.639	10		33.265
			10	33.265
			10	33.265
13/03/2026	12:33:48.124	5		33.255
			5	33.255
			5	33.255
13/03/2026	12:33:29.950	300		33.28
			300	33.28
			300	33.28
13/03/2026	12:33:27.183	50		33.28
			50	33.28
			50	33.28
13/03/2026	12:33:13.880	5		33.28
			5	33.28
			5	33.28
13/03/2026	12:33:05.820	1		33.28
			1	33.28
			1	33.28
13/03/2026	12:32:55.676	30		33.28
			30	33.28
			30	33.28
13/03/2026	12:32:23.692	1		33.28
			1	33.28
			1	33.28
13/03/2026	12:32:11.935	1		33.265
			1	33.265
			1	33.265
13/03/2026	12:30:08.679	15		33.295
			15	33.295
			15	33.295
13/03/2026	12:29:38.021	10		33.295
			10	33.295
			10	33.295
13/03/2026	12:29:31.114	3		33.295
			3	33.295
			3	33.295
13/03/2026	12:29:04.402	50		33.295
			10	33.295
			25	33.295
			50	33.295
			15	33.295
13/03/2026	12:27:55.821	1		33.325
			1	33.325
			1	33.325
13/03/2026	12:27:34.149	68		33.315
			68	33.315
			68	33.315
13/03/2026	12:27:23.582	250		33.315
			250	33.315
			250	33.315
13/03/2026	12:27:20.670	100		33.315
			100	33.315
			100	33.315
13/03/2026	12:27:15.228	100		33.315
			100	33.315
			100	33.315
13/03/2026	12:27:04.377	5		33.315
			5	33.315
			5	33.315
13/03/2026	12:25:00.095	300		33.32
			300	33.32
			300	33.32
13/03/2026	12:24:20.645	2		33.32
			2	33.32
			2	33.32
13/03/2026	12:23:44.624	170		33.315
			170	33.315
			170	33.315
13/03/2026	12:23:30.931	100		33.325
			100	33.325
			100	33.325
13/03/2026	12:23:17.174	38		33.335
			38	33.335
			38	33.335
13/03/2026	12:23:02.434	44		33.335
			44	33.335
			44	33.335
13/03/2026	12:22:54.234	1		33.335
			1	33.335
			1	33.335
13/03/2026	12:22:23.283	2		33.325
			2	33.325
			2	33.325
13/03/2026	12:21:53.005	100		33.34
			100	33.34
			100	33.34
13/03/2026	12:21:52.232	50		33.34
			50	33.34
			50	33.34
13/03/2026	12:20:19.039	50		33.325
			50	33.325
			50	33.325
13/03/2026	12:20:17.370	60		33.325
			60	33.325
			60	33.325
13/03/2026	12:20:15.990	60		33.325
			60	33.325
			60	33.325
13/03/2026	12:18:21.770	180		33.30
			120	33.30
			60	33.30
			180	33.30
13/03/2026	12:17:58.067	60		33.325
			60	33.325
			60	33.325
13/03/2026	12:17:35.345	20		33.315
			20	33.315
			20	33.315
13/03/2026	12:17:04.211	1 500		33.325
			1 500	33.325
			1 500	33.325
13/03/2026	12:16:23.725	1		33.34
			1	33.34
			1	33.34
13/03/2026	12:15:25.372	100		33.34
			100	33.34
			100	33.34
13/03/2026	12:14:52.118	9		33.305
			9	33.305
			9	33.305
13/03/2026	12:13:49.972	74		33.375
			74	33.375
			74	33.375
13/03/2026	12:13:21.534	7		33.345
			7	33.345
			7	33.345
13/03/2026	12:13:08.090	13		33.375
			13	33.375
			13	33.375
13/03/2026	12:12:23.834	40		33.375
			40	33.375
			40	33.375
13/03/2026	12:12:03.789	4		33.375
			4	33.375
			4	33.375
13/03/2026	12:11:22.076	200		33.345
			200	33.345
			200	33.345
13/03/2026	12:11:12.031	29		33.345
			29	33.345
			29	33.345
13/03/2026	12:10:32.355	5		33.33
			5	33.33
			5	33.33
13/03/2026	12:09:51.382	75		33.365
			75	33.365
			75	33.365
13/03/2026	12:09:16.112	150		33.36
			150	33.36
			150	33.36
13/03/2026	12:09:00.482	150		33.365
			150	33.365
			150	33.365
13/03/2026	12:08:20.360	100		33.37
			100	33.37
			100	33.37
13/03/2026	12:08:14.727	450		33.385
			450	33.385
			450	33.385
13/03/2026	12:08:03.353	1		33.41
			1	33.41
			1	33.41
13/03/2026	12:06:41.757	809		33.395
			268	33.395
			809	33.395
			541	33.395
13/03/2026	12:06:33.067	30		33.395
			30	33.395
			30	33.395
13/03/2026	12:06:07.762	25		33.37
			25	33.37
			25	33.37
13/03/2026	12:06:00.982	4		33.395
			4	33.395
			4	33.395
13/03/2026	12:05:23.358	1		33.365
			1	33.365
			1	33.365
13/03/2026	12:05:01.004	5		33.34
			5	33.34
			5	33.34
13/03/2026	12:04:09.152	150		33.365
			150	33.365
			150	33.365
13/03/2026	12:02:56.297	370		33.375
			370	33.375
			370	33.375
13/03/2026	12:02:56.127	73		33.39
			73	33.39
			73	33.39
13/03/2026	12:01:49.009	100		33.39
			100	33.39
			100	33.39
13/03/2026	12:01:45.051	240		33.375
			240	33.375
			240	33.375
13/03/2026	12:00:51.412	701		33.36
			701	33.36
			701	33.36
13/03/2026	12:00:39.865	1 500		33.36
			1 500	33.36
			1 500	33.36
13/03/2026	11:59:42.082	80		33.36
			80	33.36
			80	33.36
13/03/2026	11:58:36.820	6		33.375
			6	33.375
			6	33.375
13/03/2026	11:58:18.055	1 500		33.35
			1 500	33.35
			1 500	33.35
13/03/2026	11:58:03.595	1 500		33.35
			1 500	33.35
			1 500	33.35
13/03/2026	11:57:11.573	33		33.36
			33	33.36
			33	33.36
13/03/2026	11:55:22.165	15		33.385
			15	33.385
			15	33.385
13/03/2026	11:55:01.898	4		33.37
			4	33.37
			4	33.37
13/03/2026	11:53:13.436	30		33.355
			30	33.355
			30	33.355
13/03/2026	11:51:59.074	38		33.375
			38	33.375
			38	33.375
13/03/2026	11:51:05.027	100		33.38
			100	33.38
			100	33.38
13/03/2026	11:46:53.610	32		33.24
			32	33.24
			32	33.24
13/03/2026	11:46:12.337	200		33.265
			200	33.265
			200	33.265
13/03/2026	11:45:23.353	260		33.24
			260	33.24
			260	33.24
13/03/2026	11:45:01.755	30		33.255
			30	33.255
			30	33.255
13/03/2026	11:43:56.853	5		33.265
			5	33.265
			5	33.265
13/03/2026	11:43:07.475	500		33.25
			500	33.25
			500	33.25
13/03/2026	11:43:06.894	200		33.265
			200	33.265
			200	33.265
13/03/2026	11:40:23.988	410		33.28
			410	33.28
			410	33.28

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 609.00
Ask: 1 610.00
Volume: 40 049
+3.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2026 @ 15:19:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice