Tradegate BSX

HENSOLDT AG

403

334

75.90

Date	Time	Volume	Order Volume	Price
05/03/2026	14:36:52.952	200		75.90
			200	75.90
			200	75.90
05/03/2026	14:33:38.283	200		75.90
			200	75.90
			200	75.90
05/03/2026	14:33:34.691	52		76.00
			52	76.00
			52	76.00
05/03/2026	14:31:03.757	100		75.90
			100	75.90
			100	75.90
05/03/2026	14:30:54.111	50		76.00
			50	76.00
			50	76.00
05/03/2026	14:30:43.056	63		75.90
			63	75.90
			63	75.90
05/03/2026	14:30:42.957	116		75.90
			50	75.90
			66	75.90
			116	75.90
05/03/2026	14:30:42.813	62		76.00
			10	76.00
			2	76.00
			62	76.00
			50	76.00
05/03/2026	14:30:25.428	30		76.10
			30	76.10
			30	76.10
05/03/2026	14:28:26.110	20		76.20
			20	76.20
			20	76.20
05/03/2026	14:27:46.045	1		76.05
			1	76.05
			1	76.05
05/03/2026	14:25:52.330	10		76.10
			10	76.10
			10	76.10
05/03/2026	14:23:59.729	11		76.20
			11	76.20
			11	76.20
05/03/2026	14:17:36.122	42		76.35
			42	76.35
			42	76.35
05/03/2026	14:17:08.843	16		76.35
			16	76.35
			16	76.35
05/03/2026	14:15:41.035	6		76.40
			6	76.40
			6	76.40
05/03/2026	14:15:30.629	3		76.15
			3	76.15
			3	76.15
05/03/2026	14:15:01.759	1		76.25
			1	76.25
			1	76.25
05/03/2026	14:13:05.345	26		76.15
			26	76.15
			26	76.15
05/03/2026	14:10:46.850	60		76.25
			60	76.25
			60	76.25
05/03/2026	14:10:34.783	200		76.25
			200	76.25
			200	76.25
05/03/2026	14:07:27.086	15		76.20
			15	76.20
			15	76.20
05/03/2026	14:07:26.380	100		76.20
			100	76.20
			100	76.20
05/03/2026	14:06:22.253	1		76.30
			1	76.30
			1	76.30
05/03/2026	14:05:31.099	33		76.15
			33	76.15
			33	76.15
05/03/2026	14:05:31.005	6		76.15
			6	76.15
			6	76.15
05/03/2026	14:05:26.903	3		76.30
			3	76.30
			3	76.30
05/03/2026	14:01:55.126	125		76.20
			125	76.20
			100	76.20
			25	76.20
05/03/2026	14:01:42.498	91		76.30
			91	76.30
			91	76.30
05/03/2026	14:00:44.483	41		76.35
			41	76.35
			41	76.35
05/03/2026	14:00:21.109	200		76.40
			200	76.40
			200	76.40
05/03/2026	14:00:17.501	200		76.40
			200	76.40
			200	76.40
05/03/2026	14:00:08.087	50		76.40
			50	76.40
			50	76.40
05/03/2026	13:58:04.082	30		76.70
			30	76.70
			30	76.70
05/03/2026	13:56:43.685	40		76.75
			40	76.75
			40	76.75
05/03/2026	13:56:26.527	25		76.75
			25	76.75
			25	76.75
05/03/2026	13:55:50.996	53		76.75
			53	76.75
			53	76.75
05/03/2026	13:54:34.125	50		76.70
			50	76.70
			50	76.70
05/03/2026	13:54:22.933	25		76.65
			25	76.65
			25	76.65
05/03/2026	13:48:49.724	150		76.60
			150	76.60
			150	76.60
05/03/2026	13:46:50.393	82		76.60
			82	76.60
			82	76.60
05/03/2026	13:46:43.123	20		76.55
			20	76.55
			20	76.55
05/03/2026	13:44:13.353	200		76.40
			200	76.40
			200	76.40
05/03/2026	13:44:10.867	200		76.40
			200	76.40
			200	76.40
05/03/2026	13:43:16.595	100		76.55
			100	76.55
			100	76.55
05/03/2026	13:43:03.543	50		76.45
			50	76.45
			50	76.45
05/03/2026	13:41:09.961	140		76.50
			40	76.50
			140	76.50
			100	76.50
05/03/2026	13:40:18.130	25		76.50
			25	76.50
			25	76.50
05/03/2026	13:39:41.792	200		76.45
			200	76.45
			200	76.45
05/03/2026	13:38:55.101	2		76.35
			2	76.35
			2	76.35
05/03/2026	13:38:04.131	3		76.35
			3	76.35
			3	76.35
05/03/2026	13:37:43.399	125		76.50
			125	76.50
			125	76.50
05/03/2026	13:35:45.067	305		76.45
			60	76.45
			245	76.45
			90	76.45
			150	76.45
			5	76.45
			50	76.45
			10	76.45
05/03/2026	13:33:10.892	200		76.50
			100	76.50
			200	76.50
			100	76.50
05/03/2026	13:32:35.117	70		76.55
			70	76.55
			50	76.55
			20	76.55
05/03/2026	13:31:31.946	13		76.55
			13	76.55
			13	76.55
05/03/2026	13:30:51.349	10		76.60
			10	76.60
			10	76.60
05/03/2026	13:28:38.118	100		76.60
			100	76.60
			100	76.60
05/03/2026	13:28:37.754	60		76.60
			60	76.60
			60	76.60
05/03/2026	13:26:44.126	30		76.55
			30	76.55
			30	76.55
05/03/2026	13:24:12.793	60		76.60
			60	76.60
			60	76.60
05/03/2026	13:22:42.548	200		76.65
			200	76.65
			200	76.65
05/03/2026	13:20:32.815	200		76.60
			200	76.60
			200	76.60
05/03/2026	13:20:30.962	30		76.55
			30	76.55
			30	76.55
05/03/2026	13:19:10.666	200		76.75
			200	76.75
			200	76.75
05/03/2026	13:18:12.945	10		76.70
			10	76.70
			10	76.70
05/03/2026	13:16:36.361	7		76.80
			7	76.80
			7	76.80
05/03/2026	13:14:35.042	1		76.85
			1	76.85
			1	76.85
05/03/2026	13:11:11.437	15		76.75
			15	76.75
			15	76.75
05/03/2026	13:10:51.250	100		76.70
			100	76.70
			100	76.70
05/03/2026	13:10:06.090	100		76.70
			100	76.70
			100	76.70
05/03/2026	13:07:42.722	60		76.80
			60	76.80
			60	76.80
05/03/2026	13:07:42.405	200		76.80
			200	76.80
			200	76.80
05/03/2026	13:07:41.005	200		76.80
			200	76.80
			200	76.80
05/03/2026	13:07:30.321	200		76.90
			200	76.90
			200	76.90
05/03/2026	13:04:07.318	100		76.80
			100	76.80
			100	76.80
05/03/2026	13:02:22.362	85		76.80
			85	76.80
			85	76.80
05/03/2026	13:02:12.654	200		76.80
			200	76.80
			200	76.80
05/03/2026	12:59:06.807	154		76.80
			154	76.80
			154	76.80
05/03/2026	12:58:53.854	330		76.85
			30	76.85
			100	76.85
			200	76.85
			330	76.85
05/03/2026	12:57:06.360	19		77.10
			19	77.10
			19	77.10
05/03/2026	12:56:55.313	20		77.10
			20	77.10
			20	77.10
05/03/2026	12:49:43.558	200		77.00
			200	77.00
			200	77.00
05/03/2026	12:48:00.583	3		76.95
			3	76.95
			3	76.95
05/03/2026	12:47:33.840	1		77.00
			1	77.00
			1	77.00
05/03/2026	12:43:00.504	60		76.90
			60	76.90
			60	76.90
05/03/2026	12:42:40.296	200		76.80
			200	76.80
			200	76.80
05/03/2026	12:41:07.034	9		76.80
			9	76.80
			9	76.80
05/03/2026	12:40:21.084	50		76.65
			50	76.65
			50	76.65
05/03/2026	12:40:06.521	50		76.75
			50	76.75
			50	76.75
05/03/2026	12:36:34.120	60		76.85
			60	76.85
			60	76.85
05/03/2026	12:35:53.992	25		76.80
			25	76.80
			25	76.80
05/03/2026	12:35:53.949	50		76.85
			50	76.85
			50	76.85
05/03/2026	12:32:28.237	50		77.00
			50	77.00
			50	77.00
05/03/2026	12:29:19.807	8		77.10
			8	77.10
			8	77.10
05/03/2026	12:28:53.161	40		77.15
			40	77.15
			40	77.15
05/03/2026	12:24:16.215	10		76.90
			10	76.90
			10	76.90
05/03/2026	12:19:05.551	200		77.00
			200	77.00
			200	77.00
05/03/2026	12:16:49.481	10		76.95
			10	76.95
			10	76.95
05/03/2026	12:16:07.695	15		77.05
			15	77.05
			15	77.05
05/03/2026	12:14:23.900	59		77.20
			59	77.20
			59	77.20
05/03/2026	12:14:10.311	200		77.20
			200	77.20
			200	77.20
05/03/2026	12:13:58.067	62		77.10
			62	77.10
			62	77.10
05/03/2026	12:12:19.518	150		77.20
			150	77.20
			150	77.20
05/03/2026	12:11:53.587	600		77.15
			600	77.15
			600	77.15
05/03/2026	12:11:33.912	200		77.15
			200	77.15
			200	77.15
05/03/2026	12:08:22.724	115		77.30
			115	77.30
			115	77.30
05/03/2026	12:06:45.353	15		77.30
			15	77.30
			15	77.30
05/03/2026	12:06:39.686	100		77.35
			100	77.35
			100	77.35
05/03/2026	12:03:31.319	50		77.25
			50	77.25
			50	77.25
05/03/2026	12:01:42.700	105		77.25
			105	77.25
			105	77.25
05/03/2026	12:01:41.772	40		77.10
			40	77.10
			40	77.10
05/03/2026	11:59:22.014	50		77.30
			50	77.30
			50	77.30
05/03/2026	11:58:59.791	200		77.30
			200	77.30
			200	77.30
05/03/2026	11:58:01.608	1		77.15
			1	77.15
			1	77.15
05/03/2026	11:56:09.748	1		77.00
			1	77.00
			1	77.00
05/03/2026	11:53:48.904	1		77.00
			1	77.00
			1	77.00
05/03/2026	11:53:41.911	100		76.85
			100	76.85
			100	76.85
05/03/2026	11:51:47.472	35		76.75
			35	76.75
			35	76.75
05/03/2026	11:50:33.377	100		76.80
			50	76.80
			50	76.80
			100	76.80
05/03/2026	11:46:57.402	50		76.90
			50	76.90
			50	76.90
05/03/2026	11:45:59.872	30		76.90
			30	76.90
			30	76.90
05/03/2026	11:45:45.806	12		76.90
			12	76.90
			12	76.90
05/03/2026	11:43:40.508	15		77.00
			15	77.00
			15	77.00
05/03/2026	11:39:28.948	50		76.90
			50	76.90
			50	76.90
05/03/2026	11:38:36.108	200		76.95
			200	76.95
			200	76.95
05/03/2026	11:35:35.833	800		76.90
			800	76.90
			800	76.90
05/03/2026	11:35:32.803	200		76.90
			200	76.90
			200	76.90
05/03/2026	11:35:23.196	30		77.05
			30	77.05
			30	77.05
05/03/2026	11:34:55.969	118		76.95
			35	76.95
			83	76.95
			118	76.95
05/03/2026	11:33:36.060	178		77.05
			178	77.05
			178	77.05
05/03/2026	11:33:35.644	30		77.05
			30	77.05
			30	77.05
05/03/2026	11:33:15.898	50		77.10
			50	77.10
			50	77.10
05/03/2026	11:31:03.268	190		77.10
			190	77.10
			190	77.10
05/03/2026	11:28:51.080	7		77.10
			7	77.10
			7	77.10
05/03/2026	11:24:46.606	13		77.10
			13	77.10
			13	77.10
05/03/2026	11:22:05.849	640		77.15
			640	77.15
			640	77.15
05/03/2026	11:21:55.595	200		77.15
			200	77.15
			200	77.15
05/03/2026	11:19:23.569	160		77.15
			160	77.15
			160	77.15
05/03/2026	11:18:38.349	100		77.20
			100	77.20
			100	77.20
05/03/2026	11:16:00.542	3		77.10
			3	77.10
			3	77.10
05/03/2026	11:15:41.250	1		77.20
			1	77.20
			1	77.20
05/03/2026	11:15:19.338	600		77.00
			600	77.00
			200	77.00
			50	77.00
			350	77.00
05/03/2026	11:15:05.566	200		77.00
			200	77.00
			200	77.00
05/03/2026	11:14:36.728	200		77.00
			200	77.00
			200	77.00
05/03/2026	11:11:15.381	20		77.20
			20	77.20
			20	77.20
05/03/2026	11:09:48.298	90		77.00
			90	77.00
			90	77.00
05/03/2026	11:09:44.581	106		77.10
			20	77.10
			6	77.10
			86	77.10
			100	77.10
05/03/2026	11:08:45.699	200		77.00
			200	77.00
			200	77.00
05/03/2026	11:08:09.733	200		77.00
			200	77.00
			200	77.00
05/03/2026	11:08:03.676	100		77.00
			100	77.00
			100	77.00
05/03/2026	11:08:03.227	50		77.00
			50	77.00
			50	77.00
05/03/2026	11:07:24.249	50		77.00
			50	77.00
			50	77.00
05/03/2026	11:06:37.607	189		76.80
			90	76.80
			86	76.80
			99	76.80
			78	76.80
			25	76.80
05/03/2026	11:06:05.281	200		77.00
			3	77.00
			200	77.00
			172	77.00
			25	77.00
05/03/2026	11:06:04.537	50		77.05
			50	77.05
			50	77.05
05/03/2026	11:06:04.469	120		77.10
			120	77.10
			120	77.10
05/03/2026	11:05:44.467	80		77.10
			80	77.10
			80	77.10
05/03/2026	11:04:20.638	64		77.10
			64	77.10
			64	77.10
05/03/2026	11:03:57.467	60		77.05
			60	77.05
			28	77.05
			25	77.05
			7	77.05
05/03/2026	11:03:52.632	64		77.20
			64	77.20
			64	77.20
05/03/2026	11:03:03.684	10		77.20
			10	77.20
			10	77.20
05/03/2026	11:01:57.700	1		77.30
			1	77.30
			1	77.30
05/03/2026	11:01:39.642	40		77.40
			40	77.40
			40	77.40
05/03/2026	11:01:38.664	200		77.40
			200	77.40
			200	77.40
05/03/2026	11:01:28.065	200		77.35
			200	77.35
			200	77.35
05/03/2026	11:01:09.308	1		77.25
			1	77.25
			1	77.25
05/03/2026	10:55:34.505	64		77.30
			64	77.30
			64	77.30
05/03/2026	10:55:12.772	26		77.35
			26	77.35
			26	77.35
05/03/2026	10:54:59.104	25		77.30
			25	77.30
			25	77.30
05/03/2026	10:54:28.026	10		77.35
			10	77.35
			10	77.35
05/03/2026	10:52:00.421	20		77.50
			20	77.50
			20	77.50
05/03/2026	10:50:12.247	50		77.55
			50	77.55
			45	77.55
			5	77.55
05/03/2026	10:47:52.654	1		77.75
			1	77.75
			1	77.75
05/03/2026	10:47:01.578	80		77.75
			80	77.75
			80	77.75
05/03/2026	10:45:40.565	20		78.00
			20	78.00
			20	78.00
05/03/2026	10:45:00.035	15		78.00
			15	78.00
			15	78.00
05/03/2026	10:39:39.038	1		77.90
			1	77.90
			1	77.90
05/03/2026	10:38:52.149	1		77.95
			1	77.95
			1	77.95
05/03/2026	10:37:27.310	50		78.25
			50	78.25
			50	78.25
05/03/2026	10:37:17.408	50		78.25
			50	78.25
			50	78.25
05/03/2026	10:36:30.476	3		78.15
			3	78.15
			3	78.15
05/03/2026	10:36:12.191	1		78.10
			1	78.10
			1	78.10
05/03/2026	10:34:44.292	7		77.85
			7	77.85
			7	77.85
05/03/2026	10:33:04.720	55		77.90
			55	77.90
			55	77.90
05/03/2026	10:31:08.575	10		77.95
			10	77.95
			10	77.95
05/03/2026	10:30:38.904	1		78.00
			1	78.00
			1	78.00
05/03/2026	10:28:51.173	100		77.95
			100	77.95
			100	77.95
05/03/2026	10:28:29.266	10		77.75
			10	77.75
			10	77.75
05/03/2026	10:26:05.686	50		77.65
			50	77.65
			50	77.65
05/03/2026	10:25:59.868	20		77.60
			20	77.60
			20	77.60
05/03/2026	10:24:11.384	150		77.65
			150	77.65
			150	77.65
05/03/2026	10:23:59.912	200		77.55
			200	77.55
			200	77.55
05/03/2026	10:22:47.207	40		77.40
			40	77.40
			40	77.40
05/03/2026	10:21:32.071	1		77.45
			1	77.45
			1	77.45
05/03/2026	10:21:02.081	54		77.45
			54	77.45
			54	77.45
05/03/2026	10:19:29.995	25		77.25
			25	77.25
			25	77.25
05/03/2026	10:19:29.923	7		77.25
			7	77.25
			7	77.25
05/03/2026	10:18:50.214	40		77.05
			40	77.05
			40	77.05
05/03/2026	10:18:41.085	10		77.05
			10	77.05
			10	77.05
05/03/2026	10:17:05.213	7		77.10
			7	77.10
			7	77.10
05/03/2026	10:17:04.091	50		77.10
			50	77.10
			50	77.10
05/03/2026	10:17:03.236	120		77.10
			120	77.10
			120	77.10
05/03/2026	10:16:49.175	50		77.35
			50	77.35
			50	77.35
05/03/2026	10:16:41.496	45		77.35
			45	77.35
			45	77.35
05/03/2026	10:16:35.981	1		77.35
			1	77.35
			1	77.35
05/03/2026	10:16:06.857	10		77.20
			10	77.20
			10	77.20
05/03/2026	10:15:47.199	125		77.25
			25	77.25
			125	77.25
			100	77.25
05/03/2026	10:14:45.840	100		77.40
			100	77.40
			100	77.40
05/03/2026	10:14:15.909	80		77.70
			80	77.70
			80	77.70
05/03/2026	10:13:06.144	50		77.75
			50	77.75
			50	77.75
05/03/2026	10:12:58.949	630		77.75
			30	77.75
			630	77.75
			600	77.75
05/03/2026	10:12:50.977	200		77.70
			200	77.70
			200	77.70
05/03/2026	10:11:29.039	200		77.70
			200	77.70
			200	77.70
05/03/2026	10:09:27.855	26		77.90
			26	77.90
			26	77.90
05/03/2026	10:09:26.984	144		77.95
			144	77.95
			144	77.95
05/03/2026	10:09:18.751	50		77.95
			50	77.95
			50	77.95
05/03/2026	10:09:08.977	150		77.95
			150	77.95
			150	77.95
05/03/2026	10:08:33.771	25		78.05
			25	78.05
			25	78.05
05/03/2026	10:07:21.060	25		77.90
			25	77.90
			25	77.90
05/03/2026	10:06:57.223	35		77.85
			35	77.85
			35	77.85
05/03/2026	10:05:10.786	100		77.80
			100	77.80
			100	77.80
05/03/2026	10:04:27.369	60		77.75
			25	77.75
			3	77.75
			60	77.75
			32	77.75
05/03/2026	10:04:24.650	368		78.00
			346	78.00
			268	78.00
			100	78.00
			20	78.00
			2	78.00
05/03/2026	10:04:03.410	200		78.00
			50	78.00
			50	78.00
			200	78.00
			100	78.00
05/03/2026	10:04:01.843	150		78.05
			50	78.05
			100	78.05
			150	78.05
05/03/2026	10:03:06.901	1		78.35
			1	78.35
			1	78.35
05/03/2026	10:02:42.132	12		78.25
			12	78.25
			12	78.25
05/03/2026	10:02:36.660	10		78.25
			10	78.25
			10	78.25
05/03/2026	10:01:56.782	100		78.35
			100	78.35
			100	78.35
05/03/2026	10:00:50.613	200		78.45
			200	78.45
			200	78.45
05/03/2026	10:00:20.065	150		78.50
			150	78.50
			150	78.50
05/03/2026	10:00:07.672	100		78.50
			100	78.50
			100	78.50
05/03/2026	09:59:50.147	4		78.75
			4	78.75
			4	78.75
05/03/2026	09:59:45.698	100		78.65
			100	78.65
			100	78.65
05/03/2026	09:59:32.594	200		78.70
			200	78.70
			200	78.70
05/03/2026	09:59:32.556	200		78.70
			200	78.70
			200	78.70
05/03/2026	09:59:24.124	31		78.90
			31	78.90
			31	78.90
05/03/2026	09:57:43.547	100		78.95
			100	78.95
			100	78.95
05/03/2026	09:57:28.901	200		78.95
			200	78.95
			200	78.95
05/03/2026	09:56:57.874	60		78.95
			60	78.95
			60	78.95
05/03/2026	09:56:50.409	200		78.95
			200	78.95
			200	78.95
05/03/2026	09:53:19.000	37		78.70
			37	78.70
			37	78.70
05/03/2026	09:50:57.542	5		78.45
			5	78.45
			5	78.45
05/03/2026	09:49:56.713	200		78.60
			200	78.60
			200	78.60
05/03/2026	09:49:45.062	50		78.40
			50	78.40
			50	78.40
05/03/2026	09:49:33.243	250		78.40
			200	78.40
			250	78.40
			50	78.40
05/03/2026	09:49:08.853	50		78.60
			50	78.60
			50	78.60
05/03/2026	09:47:43.555	7		78.55
			7	78.55
			7	78.55
05/03/2026	09:46:51.195	200		78.60
			200	78.60
			200	78.60
05/03/2026	09:41:50.047	10		78.40
			10	78.40
			10	78.40
05/03/2026	09:40:28.777	35		78.15
			35	78.15
			35	78.15
05/03/2026	09:40:16.802	100		78.05
			100	78.05
			100	78.05
05/03/2026	09:39:36.602	125		78.20
			125	78.20
			125	78.20
05/03/2026	09:39:28.615	200		78.15
			200	78.15
			200	78.15
05/03/2026	09:38:32.104	34		78.05
			34	78.05
			34	78.05
05/03/2026	09:37:56.513	60		78.05
			60	78.05
			60	78.05
05/03/2026	09:36:51.778	30		78.20
			30	78.20
			30	78.20
05/03/2026	09:36:07.426	100		78.25
			100	78.25
			100	78.25
05/03/2026	09:35:48.856	25		78.35
			25	78.35
			25	78.35
05/03/2026	09:35:28.534	7		78.50
			7	78.50
			7	78.50
05/03/2026	09:34:09.899	65		78.55
			65	78.55
			65	78.55
05/03/2026	09:33:14.658	32		78.55
			32	78.55
			32	78.55
05/03/2026	09:31:10.333	12		78.35
			12	78.35
			12	78.35
05/03/2026	09:30:30.661	12		78.45
			12	78.45
			12	78.45
05/03/2026	09:27:16.579	100		78.40
			100	78.40
			100	78.40
05/03/2026	09:27:12.344	100		78.40
			100	78.40
			100	78.40
05/03/2026	09:27:02.573	1		78.35
			1	78.35
			1	78.35
05/03/2026	09:25:47.750	125		78.30
			125	78.30
			125	78.30
05/03/2026	09:25:10.492	40		78.35
			40	78.35
			40	78.35
05/03/2026	09:24:19.747	3		78.40
			3	78.40
			3	78.40
05/03/2026	09:22:43.221	18		78.45
			18	78.45
			18	78.45
05/03/2026	09:20:25.794	100		78.50
			100	78.50
			100	78.50
05/03/2026	09:19:23.235	50		78.65
			50	78.65
			50	78.65
05/03/2026	09:18:00.560	3		78.95
			3	78.95
			3	78.95
05/03/2026	09:17:18.909	4		78.90
			4	78.90
			4	78.90
05/03/2026	09:16:45.872	50		78.80
			50	78.80
			50	78.80
05/03/2026	09:16:24.274	100		78.75
			100	78.75
			100	78.75
05/03/2026	09:13:37.870	40		78.80
			40	78.80
			40	78.80
05/03/2026	09:13:28.236	3		78.85
			3	78.85
			3	78.85
05/03/2026	09:11:15.119	50		79.00
			50	79.00
			50	79.00
05/03/2026	09:08:58.152	100		78.70
			100	78.70
			100	78.70
05/03/2026	09:08:48.508	25		78.75
			25	78.75
			25	78.75
05/03/2026	09:08:18.235	62		78.90
			62	78.90
			62	78.90
05/03/2026	09:08:13.557	50		78.90
			50	78.90
			50	78.90
05/03/2026	09:07:33.652	200		78.90
			200	78.90
			200	78.90
05/03/2026	09:07:08.021	15		79.00
			15	79.00
			15	79.00
05/03/2026	09:06:04.151	200		78.95
			200	78.95
			200	78.95
05/03/2026	09:05:42.707	2		79.05
			2	79.05
			2	79.05
05/03/2026	09:04:54.953	200		78.80
			200	78.80
			200	78.80
05/03/2026	09:04:29.503	100		78.80
			100	78.80
			100	78.80
05/03/2026	09:03:02.089	100		78.75
			100	78.75
			100	78.75
05/03/2026	09:01:44.588	1		79.30
			1	79.30
			1	79.30
05/03/2026	09:01:25.015	2		79.35
			2	79.35
			2	79.35
05/03/2026	09:00:55.434	65		79.70
			50	79.70
			15	79.70
			65	79.70
05/03/2026	09:00:50.321	13		79.75
			13	79.75
			13	79.75
05/03/2026	09:00:36.171	50		79.50
			50	79.50
			50	79.50
05/03/2026	09:00:36.125	50		79.40
			50	79.40
			50	79.40
05/03/2026	08:56:49.856	100		78.90
			100	78.90
			100	78.90
05/03/2026	08:55:50.776	392		79.10
			381	79.10
			11	79.10
			392	79.10
05/03/2026	08:55:32.170	50		79.05
			50	79.05
			50	79.05
05/03/2026	08:55:11.622	130		79.05
			130	79.05
			130	79.05
05/03/2026	08:54:25.273	15		78.75
			15	78.75
			6	78.75
			9	78.75
05/03/2026	08:49:01.359	150		78.90
			100	78.90
			50	78.90
			150	78.90
05/03/2026	08:46:07.465	5		78.85
			5	78.85
			5	78.85
05/03/2026	08:38:31.592	3		78.80
			3	78.80
			3	78.80
05/03/2026	08:38:01.232	189		79.10
			50	79.10
			139	79.10
			189	79.10
05/03/2026	08:37:31.311	33		79.10
			33	79.10
			33	79.10
05/03/2026	08:34:21.191	19		79.05
			19	79.05
			10	79.05
			9	79.05
05/03/2026	08:34:02.185	2		79.05
			2	79.05
			2	79.05
05/03/2026	08:32:34.210	25		79.50
			25	79.50
			25	79.50
05/03/2026	08:30:00.618	100		79.50
			100	79.50
			100	79.50
05/03/2026	08:27:58.935	50		79.50
			50	79.50
			50	79.50
05/03/2026	08:23:19.794	64		79.50
			64	79.50
			64	79.50
05/03/2026	08:20:23.713	140		79.40
			140	79.40
			140	79.40
05/03/2026	08:20:04.993	140		79.35
			140	79.35
			140	79.35
05/03/2026	08:19:57.059	50		79.35
			50	79.35
			10	79.35
			40	79.35
05/03/2026	08:13:14.439	10		79.00
			10	79.00
			10	79.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 598.50
Ask: 1 599.00
Volume: 20 430
-2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/03/2026 @ 14:37:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice