Tradegate BSX

Siemens Energy AG

1575

1116

167.35

Date	Time	Volume	Order Volume	Price
18/02/2026	11:58:47.353	600		167.35
			600	167.35
			600	167.35
18/02/2026	11:58:21.086	1		167.40
			1	167.40
			1	167.40
18/02/2026	11:57:24.519	73		167.35
			73	167.35
			73	167.35
18/02/2026	11:57:18.562	40		167.35
			40	167.35
			40	167.35
18/02/2026	11:57:12.090	60		167.40
			60	167.40
			60	167.40
18/02/2026	11:57:08.053	30		167.35
			30	167.35
			30	167.35
18/02/2026	11:57:03.672	34		167.35
			34	167.35
			34	167.35
18/02/2026	11:56:48.144	12		167.45
			12	167.45
			12	167.45
18/02/2026	11:56:31.345	2		167.45
			2	167.45
			2	167.45
18/02/2026	11:56:19.437	100		167.35
			100	167.35
			100	167.35
18/02/2026	11:56:19.199	20		167.40
			20	167.40
			20	167.40
18/02/2026	11:56:06.528	150		167.40
			150	167.40
			150	167.40
18/02/2026	11:56:06.095	30		167.40
			30	167.40
			30	167.40
18/02/2026	11:55:54.902	24		167.35
			24	167.35
			24	167.35
18/02/2026	11:55:26.620	6		167.35
			3	167.35
			3	167.35
			6	167.35
18/02/2026	11:55:11.088	550		167.40
			550	167.40
			550	167.40
18/02/2026	11:55:03.670	10		167.45
			10	167.45
			10	167.45
18/02/2026	11:54:57.994	150		167.50
			133	167.50
			17	167.50
			150	167.50
18/02/2026	11:54:40.185	500		167.50
			30	167.50
			35	167.50
			435	167.50
			500	167.50
18/02/2026	11:54:28.603	30		167.45
			30	167.45
			8	167.45
			22	167.45
18/02/2026	11:54:25.365	14		167.30
			14	167.30
			14	167.30
18/02/2026	11:54:24.165	60		167.25
			60	167.25
			60	167.25
18/02/2026	11:54:22.989	100		167.20
			100	167.20
			100	167.20
18/02/2026	11:54:22.392	20		167.15
			20	167.15
			20	167.15
18/02/2026	11:54:21.938	75		167.10
			50	167.10
			75	167.10
			25	167.10
18/02/2026	11:54:21.768	200		167.05
			200	167.05
			200	167.05
18/02/2026	11:54:21.244	540		167.05
			15	167.05
			525	167.05
			540	167.05
18/02/2026	11:54:19.845	470		167.00
			200	167.00
			100	167.00
			50	167.00
			470	167.00
			120	167.00
18/02/2026	11:54:19.667	596		167.00
			596	167.00
			45	167.00
			551	167.00
18/02/2026	11:54:19.468	320		166.90
			320	166.90
			320	166.90
18/02/2026	11:53:35.826	200		166.95
			200	166.95
			200	166.95
18/02/2026	11:53:22.626	100		166.95
			100	166.95
			100	166.95
18/02/2026	11:53:03.545	25		166.85
			25	166.85
			25	166.85
18/02/2026	11:52:20.788	1		166.90
			1	166.90
			1	166.90
18/02/2026	11:52:08.389	30		166.95
			30	166.95
			30	166.95
18/02/2026	11:51:47.137	70		166.95
			70	166.95
			70	166.95
18/02/2026	11:51:43.775	1		167.00
			1	167.00
			1	167.00
18/02/2026	11:51:30.427	100		167.00
			100	167.00
			6	167.00
			28	167.00
			46	167.00
			20	167.00
18/02/2026	11:51:23.383	1		167.05
			1	167.05
			1	167.05
18/02/2026	11:51:11.680	300		167.00
			25	167.00
			200	167.00
			10	167.00
			300	167.00
			65	167.00
18/02/2026	11:51:09.347	20		167.00
			20	167.00
			4	167.00
			5	167.00
			11	167.00
18/02/2026	11:51:00.879	27		166.95
			27	166.95
			27	166.95
18/02/2026	11:50:44.272	1		167.00
			1	167.00
			1	167.00
18/02/2026	11:50:03.991	50		166.95
			50	166.95
			50	166.95
18/02/2026	11:49:41.877	25		166.80
			25	166.80
			25	166.80
18/02/2026	11:49:36.251	600		166.85
			600	166.85
			600	166.85
18/02/2026	11:49:29.280	42		166.80
			42	166.80
			42	166.80
18/02/2026	11:49:28.305	3		166.85
			3	166.85
			3	166.85
18/02/2026	11:49:24.442	100		166.90
			100	166.90
			100	166.90
18/02/2026	11:49:04.201	10		166.85
			10	166.85
			10	166.85
18/02/2026	11:48:56.834	3		166.85
			3	166.85
			3	166.85
18/02/2026	11:48:49.967	30		166.90
			30	166.90
			30	166.90
18/02/2026	11:48:23.046	460		166.90
			3	166.90
			457	166.90
			460	166.90
18/02/2026	11:47:52.753	180		166.95
			140	166.95
			180	166.95
			40	166.95
18/02/2026	11:47:48.309	60		166.90
			60	166.90
			60	166.90
18/02/2026	11:47:33.554	25		166.90
			25	166.90
			25	166.90
18/02/2026	11:47:14.508	60		166.80
			60	166.80
			60	166.80
18/02/2026	11:47:12.948	1		166.90
			1	166.90
			1	166.90
18/02/2026	11:46:55.690	40		166.85
			40	166.85
			40	166.85
18/02/2026	11:46:36.441	300		166.85
			300	166.85
			300	166.85
18/02/2026	11:46:32.787	50		166.80
			50	166.80
			50	166.80
18/02/2026	11:46:32.705	1		166.85
			1	166.85
			1	166.85
18/02/2026	11:46:27.748	120		166.80
			120	166.80
			100	166.80
			20	166.80
18/02/2026	11:46:11.727	300		166.80
			300	166.80
			300	166.80
18/02/2026	11:46:08.929	61		166.80
			61	166.80
			61	166.80
18/02/2026	11:46:04.406	30		166.85
			30	166.85
			30	166.85
18/02/2026	11:46:04.324	25		166.85
			25	166.85
			25	166.85
18/02/2026	11:46:01.201	7		166.75
			7	166.75
			7	166.75
18/02/2026	11:45:58.814	75		166.75
			75	166.75
			75	166.75
18/02/2026	11:45:48.638	10		166.75
			10	166.75
			10	166.75
18/02/2026	11:45:48.589	12		166.75
			12	166.75
			12	166.75
18/02/2026	11:45:38.715	36		166.70
			36	166.70
			34	166.70
			2	166.70
18/02/2026	11:44:56.768	300		166.70
			100	166.70
			71	166.70
			300	166.70
			129	166.70
18/02/2026	11:44:35.538	20		166.70
			20	166.70
			12	166.70
			7	166.70
			1	166.70
18/02/2026	11:44:35.157	7		166.65
			7	166.65
			7	166.65
18/02/2026	11:44:30.406	90		166.65
			90	166.65
			90	166.65
18/02/2026	11:44:19.436	3		166.65
			3	166.65
			3	166.65
18/02/2026	11:44:10.385	200		166.60
			200	166.60
			200	166.60
18/02/2026	11:44:09.517	704		166.50
			310	166.50
			100	166.50
			50	166.50
			20	166.50
			394	166.50
			100	166.50
			434	166.50
18/02/2026	11:44:07.613	500		166.50
			166	166.50
			500	166.50
			334	166.50
18/02/2026	11:44:05.937	150		166.45
			150	166.45
			150	166.45
18/02/2026	11:44:00.571	400		166.45
			400	166.45
			400	166.45
18/02/2026	11:43:57.867	21		166.50
			1	166.50
			20	166.50
			5	166.50
			16	166.50
18/02/2026	11:43:33.210	400		166.45
			400	166.45
			400	166.45
18/02/2026	11:43:29.810	43		166.45
			43	166.45
			43	166.45
18/02/2026	11:43:16.826	30		166.40
			30	166.40
			30	166.40
18/02/2026	11:43:10.296	10		166.40
			10	166.40
			10	166.40
18/02/2026	11:43:03.673	50		166.40
			50	166.40
			50	166.40
18/02/2026	11:42:54.979	15		166.45
			15	166.45
			15	166.45
18/02/2026	11:42:45.276	200		166.45
			200	166.45
			200	166.45
18/02/2026	11:42:42.977	30		166.50
			30	166.50
			30	166.50
18/02/2026	11:42:26.263	400		166.50
			400	166.50
			400	166.50
18/02/2026	11:41:56.613	1		166.40
			1	166.40
			1	166.40
18/02/2026	11:41:46.619	227		166.40
			10	166.40
			227	166.40
			67	166.40
			150	166.40
18/02/2026	11:41:40.705	4		166.45
			4	166.45
			4	166.45
18/02/2026	11:41:12.454	10		166.25
			10	166.25
			10	166.25
18/02/2026	11:41:01.753	3		166.15
			3	166.15
			3	166.15
18/02/2026	11:40:57.304	1		166.25
			1	166.25
			1	166.25
18/02/2026	11:40:56.043	2		166.25
			2	166.25
			2	166.25
18/02/2026	11:40:42.787	10		166.25
			10	166.25
			10	166.25
18/02/2026	11:40:11.226	1		166.25
			1	166.25
			1	166.25
18/02/2026	11:40:00.219	13		166.10
			13	166.10
			13	166.10
18/02/2026	11:39:09.025	1		166.20
			1	166.20
			1	166.20
18/02/2026	11:39:01.389	1		166.20
			1	166.20
			1	166.20
18/02/2026	11:38:59.897	20		166.20
			20	166.20
			20	166.20
18/02/2026	11:38:52.642	40		166.10
			40	166.10
			40	166.10
18/02/2026	11:38:52.184	13		166.05
			13	166.05
			13	166.05
18/02/2026	11:38:24.471	30		166.20
			30	166.20
			30	166.20
18/02/2026	11:38:05.573	1		166.10
			1	166.10
			1	166.10
18/02/2026	11:37:53.228	170		166.10
			30	166.10
			140	166.10
			170	166.10
18/02/2026	11:37:35.901	15		166.20
			15	166.20
			15	166.20
18/02/2026	11:35:57.626	60		166.25
			60	166.25
			60	166.25
18/02/2026	11:35:50.363	5		166.30
			5	166.30
			5	166.30
18/02/2026	11:35:48.809	7		166.30
			7	166.30
			7	166.30
18/02/2026	11:35:48.574	17		166.30
			17	166.30
			17	166.30
18/02/2026	11:35:36.011	50		166.30
			50	166.30
			50	166.30
18/02/2026	11:35:35.224	8		166.30
			8	166.30
			8	166.30
18/02/2026	11:35:31.769	4		166.25
			4	166.25
			4	166.25
18/02/2026	11:35:30.764	15		166.30
			15	166.30
			15	166.30
18/02/2026	11:35:24.668	50		166.25
			50	166.25
			50	166.25
18/02/2026	11:35:11.603	2		166.30
			2	166.30
			2	166.30
18/02/2026	11:35:11.549	5		166.30
			5	166.30
			5	166.30
18/02/2026	11:34:38.070	120		166.25
			120	166.25
			120	166.25
18/02/2026	11:34:33.284	150		166.20
			150	166.20
			150	166.20
18/02/2026	11:34:22.850	20		166.30
			20	166.30
			20	166.30
18/02/2026	11:34:01.076	19		166.35
			19	166.35
			19	166.35
18/02/2026	11:33:56.845	10		166.25
			10	166.25
			10	166.25
18/02/2026	11:33:37.591	437		166.30
			437	166.30
			437	166.30
18/02/2026	11:33:27.554	63		166.30
			63	166.30
			63	166.30
18/02/2026	11:33:06.823	500		166.30
			500	166.30
			500	166.30
18/02/2026	11:32:52.275	150		166.25
			150	166.25
			150	166.25
18/02/2026	11:32:35.809	18		166.20
			18	166.20
			18	166.20
18/02/2026	11:32:32.994	1		166.30
			1	166.30
			1	166.30
18/02/2026	11:32:21.390	13		166.10
			13	166.10
			13	166.10
18/02/2026	11:32:16.008	44		166.20
			44	166.20
			44	166.20
18/02/2026	11:32:03.400	35		166.10
			14	166.10
			21	166.10
			35	166.10
18/02/2026	11:31:59.949	35		166.20
			35	166.20
			35	166.20
18/02/2026	11:31:39.881	200		166.10
			200	166.10
			200	166.10
18/02/2026	11:31:39.835	1		166.10
			1	166.10
			1	166.10
18/02/2026	11:31:31.202	50		166.35
			50	166.35
			50	166.35
18/02/2026	11:31:30.028	1		166.35
			1	166.35
			1	166.35
18/02/2026	11:31:26.842	1 012		166.20
			12	166.20
			899	166.20
			1 000	166.20
			1	166.20
			100	166.20
			12	166.20
18/02/2026	11:31:11.976	600		166.20
			500	166.20
			100	166.20
			600	166.20
18/02/2026	11:31:04.275	20		166.15
			20	166.15
			20	166.15
18/02/2026	11:30:23.664	20		166.00
			20	166.00
			20	166.00
18/02/2026	11:30:19.696	13		166.10
			13	166.10
			13	166.10
18/02/2026	11:30:19.635	15		166.05
			15	166.05
			15	166.05
18/02/2026	11:30:15.851	20		166.05
			20	166.05
			20	166.05
18/02/2026	11:29:47.626	6		166.00
			6	166.00
			6	166.00
18/02/2026	11:29:42.588	3		166.10
			3	166.10
			3	166.10
18/02/2026	11:29:35.762	50		166.10
			50	166.10
			50	166.10
18/02/2026	11:29:28.994	5		166.00
			5	166.00
			5	166.00
18/02/2026	11:29:00.711	9		166.10
			9	166.10
			9	166.10
18/02/2026	11:28:52.215	1		166.10
			1	166.10
			1	166.10
18/02/2026	11:27:34.242	20		166.05
			20	166.05
			20	166.05
18/02/2026	11:27:30.127	180		166.05
			180	166.05
			180	166.05
18/02/2026	11:27:27.263	5		165.95
			5	165.95
			5	165.95
18/02/2026	11:27:27.184	13		165.95
			13	165.95
			13	165.95
18/02/2026	11:27:18.540	1		166.05
			1	166.05
			1	166.05
18/02/2026	11:27:04.105	149		166.00
			149	166.00
			149	166.00
18/02/2026	11:26:49.786	10		165.95
			10	165.95
			10	165.95
18/02/2026	11:26:38.780	65		166.05
			65	166.05
			65	166.05
18/02/2026	11:26:38.343	97		166.05
			97	166.05
			97	166.05
18/02/2026	11:26:22.371	105		166.00
			105	166.00
			5	166.00
			100	166.00
18/02/2026	11:25:37.953	1		165.90
			1	165.90
			1	165.90
18/02/2026	11:25:19.477	1		165.80
			1	165.80
			1	165.80
18/02/2026	11:24:46.702	5		165.90
			5	165.90
			5	165.90
18/02/2026	11:24:20.249	20		165.80
			20	165.80
			20	165.80
18/02/2026	11:24:18.514	146		165.70
			146	165.70
			146	165.70
18/02/2026	11:23:57.100	75		165.80
			75	165.80
			75	165.80
18/02/2026	11:23:54.166	30		165.80
			30	165.80
			30	165.80
18/02/2026	11:23:49.467	10		165.80
			10	165.80
			10	165.80
18/02/2026	11:23:42.095	181		165.80
			181	165.80
			181	165.80
18/02/2026	11:23:41.141	355		165.80
			355	165.80
			255	165.80
			100	165.80
18/02/2026	11:23:25.176	500		165.70
			500	165.70
			500	165.70
18/02/2026	11:23:09.984	49		165.55
			49	165.55
			49	165.55
18/02/2026	11:23:09.129	1		165.65
			1	165.65
			1	165.65
18/02/2026	11:22:41.194	191		165.65
			121	165.65
			191	165.65
			70	165.65
18/02/2026	11:22:41.125	1		165.65
			1	165.65
			1	165.65
18/02/2026	11:22:32.076	50		165.80
			50	165.80
			50	165.80
18/02/2026	11:21:42.312	8		165.90
			8	165.90
			8	165.90
18/02/2026	11:21:25.688	1		165.90
			1	165.90
			1	165.90
18/02/2026	11:21:22.852	450		165.85
			325	165.85
			450	165.85
			125	165.85
18/02/2026	11:21:13.138	400		165.85
			400	165.85
			400	165.85
18/02/2026	11:21:05.384	40		165.85
			40	165.85
			40	165.85
18/02/2026	11:20:37.845	50		165.90
			50	165.90
			50	165.90
18/02/2026	11:20:35.402	10		165.90
			10	165.90
			10	165.90
18/02/2026	11:20:24.766	30		165.90
			30	165.90
			30	165.90
18/02/2026	11:19:59.390	6		165.95
			6	165.95
			6	165.95
18/02/2026	11:19:42.795	4		165.95
			4	165.95
			4	165.95
18/02/2026	11:19:42.270	31		165.95
			31	165.95
			31	165.95
18/02/2026	11:19:40.161	31		165.95
			31	165.95
			31	165.95
18/02/2026	11:19:34.951	20		165.95
			20	165.95
			20	165.95
18/02/2026	11:19:34.101	1		165.95
			1	165.95
			1	165.95
18/02/2026	11:19:32.251	36		165.95
			36	165.95
			36	165.95
18/02/2026	11:19:31.111	150		165.90
			150	165.90
			150	165.90
18/02/2026	11:19:03.368	82		165.95
			82	165.95
			82	165.95
18/02/2026	11:18:46.272	15		166.00
			15	166.00
			15	166.00
18/02/2026	11:18:42.943	15		166.05
			15	166.05
			15	166.05
18/02/2026	11:18:26.028	1		165.90
			1	165.90
			1	165.90
18/02/2026	11:18:24.938	9		165.90
			9	165.90
			9	165.90
18/02/2026	11:18:13.574	195		165.90
			195	165.90
			195	165.90
18/02/2026	11:17:41.183	100		166.05
			100	166.05
			100	166.05
18/02/2026	11:17:28.801	100		166.05
			100	166.05
			100	166.05
18/02/2026	11:17:28.295	121		166.05
			121	166.05
			121	166.05
18/02/2026	11:17:10.525	1		166.10
			1	166.10
			1	166.10
18/02/2026	11:17:09.113	1		166.10
			1	166.10
			1	166.10
18/02/2026	11:17:08.146	150		166.05
			150	166.05
			150	166.05
18/02/2026	11:16:42.301	7		166.00
			7	166.00
			7	166.00
18/02/2026	11:16:35.631	100		166.00
			100	166.00
			100	166.00
18/02/2026	11:15:53.267	16		165.95
			16	165.95
			16	165.95
18/02/2026	11:15:45.094	8		166.05
			8	166.05
			8	166.05
18/02/2026	11:15:41.488	5		166.05
			5	166.05
			5	166.05
18/02/2026	11:15:38.316	1		166.05
			1	166.05
			1	166.05
18/02/2026	11:15:15.071	12		166.05
			12	166.05
			12	166.05
18/02/2026	11:15:06.033	13		166.05
			13	166.05
			13	166.05
18/02/2026	11:14:49.232	40		166.10
			40	166.10
			40	166.10
18/02/2026	11:14:46.135	65		166.15
			65	166.15
			65	166.15
18/02/2026	11:14:42.918	138		166.15
			20	166.15
			138	166.15
			118	166.15
18/02/2026	11:14:32.282	254		166.10
			254	166.10
			254	166.10
18/02/2026	11:14:25.010	32		166.10
			32	166.10
			32	166.10
18/02/2026	11:14:11.701	8		166.10
			8	166.10
			8	166.10
18/02/2026	11:14:09.226	1		166.10
			1	166.10
			1	166.10
18/02/2026	11:14:08.354	78		166.10
			78	166.10
			78	166.10
18/02/2026	11:14:08.035	55		166.10
			55	166.10
			55	166.10
18/02/2026	11:13:54.460	1		166.05
			1	166.05
			1	166.05
18/02/2026	11:13:53.740	8		166.05
			8	166.05
			8	166.05
18/02/2026	11:13:42.914	30		166.10
			30	166.10
			30	166.10
18/02/2026	11:13:31.679	4		166.05
			4	166.05
			4	166.05
18/02/2026	11:13:24.994	20		166.10
			20	166.10
			20	166.10
18/02/2026	11:13:22.934	2		166.10
			2	166.10
			2	166.10
18/02/2026	11:13:16.158	1		166.10
			1	166.10
			1	166.10
18/02/2026	11:13:07.190	1		166.10
			1	166.10
			1	166.10
18/02/2026	11:12:48.102	20		166.05
			20	166.05
			20	166.05
18/02/2026	11:12:41.810	155		166.10
			155	166.10
			155	166.10
18/02/2026	11:12:39.357	7		166.10
			6	166.10
			1	166.10
			7	166.10
18/02/2026	11:12:21.576	3 775		166.00
			60	166.00
			1 300	166.00
			800	166.00
			10	166.00
			1	166.00
			2 641	166.00
			4	166.00
			13	166.00
			62	166.00
			20	166.00
			800	166.00
			10	166.00
			13	166.00
			110	166.00
			30	166.00
			30	166.00
			800	166.00
			310	166.00
			35	166.00
			107	166.00
			20	166.00
			74	166.00
			300	166.00
18/02/2026	11:12:02.905	400		166.00
			20	166.00
			43	166.00
			400	166.00
			8	166.00
			10	166.00
			10	166.00
			20	166.00
			2	166.00
			7	166.00
			77	166.00
			75	166.00
			65	166.00
			3	166.00
			25	166.00
			5	166.00
			30	166.00
18/02/2026	11:11:59.360	114		165.90
			70	165.90
			114	165.90
			44	165.90
18/02/2026	11:11:54.837	400		165.90
			400	165.90
			400	165.90
18/02/2026	11:11:50.887	150		165.95
			150	165.95
			150	165.95
18/02/2026	11:11:47.133	33		165.90
			33	165.90
			33	165.90
18/02/2026	11:11:43.787	3		165.95
			3	165.95
			3	165.95
18/02/2026	11:11:40.725	30		165.95
			30	165.95
			30	165.95
18/02/2026	11:11:09.220	77		165.75
			77	165.75
			77	165.75
18/02/2026	11:11:02.953	60		165.75
			60	165.75
			60	165.75
18/02/2026	11:10:57.284	5		165.80
			5	165.80
			5	165.80
18/02/2026	11:10:52.232	2		165.80
			2	165.80
			2	165.80
18/02/2026	11:10:43.720	12		165.80
			12	165.80
			12	165.80
18/02/2026	11:10:26.455	60		165.60
			60	165.60
			60	165.60
18/02/2026	11:10:20.577	3		165.70
			3	165.70
			3	165.70
18/02/2026	11:10:03.733	45		165.75
			45	165.75
			45	165.75
18/02/2026	11:09:43.289	11		165.75
			11	165.75
			11	165.75
18/02/2026	11:09:15.218	510		165.75
			310	165.75
			510	165.75
			200	165.75
18/02/2026	11:09:02.123	10		165.80
			10	165.80
			10	165.80
18/02/2026	11:08:54.320	20		165.80
			20	165.80
			20	165.80
18/02/2026	11:08:31.728	3		165.80
			3	165.80
			3	165.80
18/02/2026	11:08:30.121	30		165.85
			30	165.85
			30	165.85
18/02/2026	11:08:20.234	25		165.80
			25	165.80
			25	165.80
18/02/2026	11:08:11.324	5		165.75
			5	165.75
			5	165.75
18/02/2026	11:08:10.711	133		165.80
			12	165.80
			50	165.80
			71	165.80
			133	165.80
18/02/2026	11:08:05.309	44		165.75
			44	165.75
			44	165.75
18/02/2026	11:07:59.763	19		165.80
			19	165.80
			19	165.80
18/02/2026	11:07:59.022	9		165.85
			9	165.85
			9	165.85
18/02/2026	11:07:55.664	1		165.80
			1	165.80
			1	165.80
18/02/2026	11:07:51.814	7		165.80
			7	165.80
			7	165.80
18/02/2026	11:07:35.453	165		165.80
			165	165.80
			60	165.80
			7	165.80
			67	165.80
			5	165.80
			26	165.80
18/02/2026	11:07:35.431	200		165.80
			200	165.80
			200	165.80
18/02/2026	11:07:20.560	5		165.75
			5	165.75
			5	165.75
18/02/2026	11:06:55.687	837		165.70
			519	165.70
			837	165.70
			100	165.70
			18	165.70
			200	165.70
18/02/2026	11:06:38.917	36		165.70
			36	165.70
			36	165.70
18/02/2026	11:06:38.076	20		165.65
			20	165.65
			20	165.65
18/02/2026	11:06:32.954	2		165.70
			2	165.70
			2	165.70
18/02/2026	11:06:32.937	12		165.70
			12	165.70
			12	165.70
18/02/2026	11:06:25.811	32		165.65
			32	165.65
			32	165.65
18/02/2026	11:06:23.891	10		165.60
			10	165.60
			10	165.60
18/02/2026	11:06:10.259	29		165.45
			29	165.45
			29	165.45
18/02/2026	11:05:34.463	4		165.45
			4	165.45
			4	165.45
18/02/2026	11:05:27.095	1		165.55
			1	165.55
			1	165.55
18/02/2026	11:05:01.552	7		165.60
			7	165.60
			7	165.60
18/02/2026	11:04:43.003	3		165.60
			3	165.60
			3	165.60
18/02/2026	11:04:21.227	48		165.55
			48	165.55
			48	165.55
18/02/2026	11:03:34.162	80		165.55
			80	165.55
			80	165.55
18/02/2026	11:03:16.897	150		165.45
			150	165.45
			150	165.45
18/02/2026	11:02:47.053	1		165.55
			1	165.55
			1	165.55
18/02/2026	11:02:27.179	2 300		165.45
			301	165.45
			1 999	165.45
			2 300	165.45
18/02/2026	11:02:11.414	700		165.50
			700	165.50
			700	165.50
18/02/2026	11:02:03.843	1		165.60
			1	165.60
			1	165.60
18/02/2026	11:01:58.616	12		165.65
			12	165.65
			12	165.65
18/02/2026	11:01:54.747	61		165.65
			61	165.65
			61	165.65
18/02/2026	11:01:54.627	100		165.60
			100	165.60
			100	165.60
18/02/2026	11:01:45.668	61		165.45
			61	165.45
			61	165.45
18/02/2026	11:01:34.422	12		165.50
			12	165.50
			12	165.50
18/02/2026	11:01:06.797	570		165.50
			60	165.50
			570	165.50
			335	165.50
			55	165.50
			120	165.50
18/02/2026	11:00:59.467	469		165.50
			469	165.50
			273	165.50
			188	165.50
			8	165.50
18/02/2026	11:00:53.557	50		165.40
			50	165.40
			50	165.40
18/02/2026	11:00:49.208	300		165.40
			300	165.40
			300	165.40
18/02/2026	11:00:09.614	290		165.35
			290	165.35
			290	165.35
18/02/2026	11:00:02.733	100		165.30
			100	165.30
			100	165.30
18/02/2026	10:59:49.652	60		165.40
			60	165.40
			60	165.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 3.165 / Ask: 3.245
Volume: 518 692
+25.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 11:58:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice