Deut. Börse Commodities GmbH Xetra-Gold

466

423

121.79

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:53:18.290 1   121.79
      1 121.79
      1 121.79
14/08/2026 21:38:42.860 40   121.75
      40 121.75
      40 121.75
14/08/2026 21:10:30.439 1   121.44
      1 121.44
      1 121.44
14/08/2026 21:02:30.014 30   121.37
      30 121.37
      30 121.37
14/08/2026 21:01:38.028 3   121.36
      3 121.36
      3 121.36
14/08/2026 20:54:22.093 2   121.68
      2 121.68
      2 121.68
14/08/2026 20:53:55.641 1   121.70
      1 121.70
      1 121.70
14/08/2026 20:50:18.008 85   121.69
      85 121.69
      85 121.69
14/08/2026 20:46:41.437 1   121.67
      1 121.67
      1 121.67
14/08/2026 20:41:09.180 1   121.60
      1 121.60
      1 121.60
14/08/2026 20:41:05.459 1   121.62
      1 121.62
      1 121.62
14/08/2026 20:41:02.048 1   121.62
      1 121.62
      1 121.62
14/08/2026 20:40:55.103 1   121.62
      1 121.62
      1 121.62
14/08/2026 20:38:28.359 1   121.88
      1 121.88
      1 121.88
14/08/2026 20:28:57.382 30   121.82
      30 121.82
      30 121.82
14/08/2026 20:28:53.540 8   121.82
      8 121.82
      8 121.82
14/08/2026 20:23:11.693 1   121.55
      1 121.55
      1 121.55
14/08/2026 20:15:48.596 9   121.80
      9 121.80
      9 121.80
14/08/2026 20:06:02.458 43   121.89
      43 121.89
      43 121.89
14/08/2026 19:58:18.351 1   121.79
      1 121.79
      1 121.79
14/08/2026 19:54:26.744 1   121.52
      1 121.52
      1 121.52
14/08/2026 19:50:23.105 115   121.78
      115 121.78
      115 121.78
14/08/2026 19:46:45.508 1   121.79
      1 121.79
      1 121.79
14/08/2026 19:45:11.155 150   121.79
      150 121.79
      150 121.79
14/08/2026 19:22:33.500 22   121.62
      22 121.62
      22 121.62
14/08/2026 19:05:27.800 32   121.94
      32 121.94
      32 121.94
14/08/2026 19:01:28.835 32   121.98
      32 121.98
      32 121.98
14/08/2026 19:01:13.034 800   121.69
      800 121.69
      800 121.69
14/08/2026 18:54:01.032 1   121.98
      1 121.98
      1 121.98
14/08/2026 18:52:46.067 1   121.98
      1 121.98
      1 121.98
14/08/2026 18:48:16.169 41   121.98
      41 121.98
      41 121.98
14/08/2026 18:37:37.441 20   121.66
      20 121.66
      20 121.66
14/08/2026 18:27:54.632 1   121.99
      1 121.99
      1 121.99
14/08/2026 18:18:12.443 39   122.09
      39 122.09
      39 122.09
14/08/2026 18:15:10.731 1   122.07
      1 122.07
      1 122.07
14/08/2026 18:15:07.563 82   122.05
      82 122.05
      82 122.05
14/08/2026 17:52:27.651 1   122.10
      1 122.10
      1 122.10
14/08/2026 17:51:00.848 400   122.06
      400 122.06
      400 122.06
14/08/2026 17:50:45.102 2   122.07
      2 122.07
      2 122.07
14/08/2026 17:49:23.391 10   122.11
      10 122.11
      10 122.11
14/08/2026 17:49:13.884 17   121.82
      17 121.82
      17 121.82
14/08/2026 17:46:03.699 30   122.06
      30 122.06
      30 122.06
14/08/2026 17:45:30.437 15   121.75
      15 121.75
      15 121.75
14/08/2026 17:40:41.448 200   121.68
      1 121.68
      200 121.68
      4 121.68
      195 121.68
14/08/2026 17:39:21.950 5   121.95
      5 121.95
      5 121.95
14/08/2026 17:38:56.103 1   121.95
      1 121.95
      1 121.95
14/08/2026 17:36:28.909 1   122.00
      1 122.00
      1 122.00
14/08/2026 17:34:27.358 100   121.88
      100 121.88
      100 121.88
14/08/2026 17:31:26.617 5   121.96
      5 121.96
      5 121.96
14/08/2026 17:24:04.704 20   121.82
      20 121.82
      20 121.82
14/08/2026 17:22:37.343 29   121.80
      9 121.80
      29 121.80
      20 121.80
14/08/2026 17:22:34.912 25   121.81
      25 121.81
      25 121.81
14/08/2026 17:21:27.186 5   121.83
      5 121.83
      5 121.83
14/08/2026 17:20:44.175 100   121.83
      100 121.83
      100 121.83
14/08/2026 17:18:38.862 21   121.85
      21 121.85
      21 121.85
14/08/2026 17:17:32.839 40   121.96
      40 121.96
      40 121.96
14/08/2026 17:16:15.687 2 458   121.88
      2 458 121.88
      2 458 121.88
14/08/2026 17:15:57.856 165   121.95
      165 121.95
      165 121.95
14/08/2026 17:14:43.954 1   121.98
      1 121.98
      1 121.98
14/08/2026 17:12:54.244 2 500   121.90
      2 500 121.90
      2 500 121.90
14/08/2026 17:12:43.616 64   121.89
      64 121.89
      64 121.89
14/08/2026 17:12:27.454 500   121.85
      500 121.85
      500 121.85
14/08/2026 17:09:45.776 1   121.80
      1 121.80
      1 121.80
14/08/2026 17:09:45.558 4   121.80
      4 121.80
      4 121.80
14/08/2026 17:08:35.263 20   121.85
      20 121.85
      20 121.85
14/08/2026 17:06:43.630 8   121.85
      8 121.85
      8 121.85
14/08/2026 17:06:03.002 99   121.82
      99 121.82
      99 121.82
14/08/2026 17:04:33.692 136   121.83
      136 121.83
      136 121.83
14/08/2026 17:04:13.509 170   121.88
      170 121.88
      170 121.88
14/08/2026 17:02:02.509 370   121.79
      370 121.79
      370 121.79
14/08/2026 17:01:03.250 162   121.74
      162 121.74
      162 121.74
14/08/2026 16:59:23.370 35   121.68
      35 121.68
      35 121.68
14/08/2026 16:58:50.119 360   121.68
      360 121.68
      360 121.68
14/08/2026 16:55:44.704 1   121.74
      1 121.74
      1 121.74
14/08/2026 16:55:26.922 1   121.73
      1 121.73
      1 121.73
14/08/2026 16:54:07.631 45   121.73
      45 121.73
      45 121.73
14/08/2026 16:53:26.619 1   121.72
      1 121.72
      1 121.72
14/08/2026 16:53:24.182 863   121.72
      863 121.72
      863 121.72
14/08/2026 16:51:21.610 2 000   121.65
      2 000 121.65
      2 000 121.65
14/08/2026 16:49:45.781 2 231   121.67
      2 231 121.67
      2 231 121.67
14/08/2026 16:47:53.768 65   121.67
      65 121.67
      65 121.67
14/08/2026 16:47:53.706 122   121.66
      122 121.66
      122 121.66
14/08/2026 16:47:27.620 54   121.66
      54 121.66
      54 121.66
14/08/2026 16:45:05.106 75   121.76
      75 121.76
      75 121.76
14/08/2026 16:44:36.445 100   121.75
      100 121.75
      100 121.75
14/08/2026 16:44:25.438 5   121.75
      5 121.75
      5 121.75
14/08/2026 16:43:13.084 7   121.74
      7 121.74
      7 121.74
14/08/2026 16:42:11.858 30   121.75
      30 121.75
      30 121.75
14/08/2026 16:41:55.573 10   121.78
      10 121.78
      10 121.78
14/08/2026 16:41:46.798 15   121.78
      15 121.78
      15 121.78
14/08/2026 16:40:45.184 5   121.80
      5 121.80
      5 121.80
14/08/2026 16:40:44.241 95   121.80
      95 121.80
      95 121.80
14/08/2026 16:39:14.113 20   121.81
      20 121.81
      20 121.81
14/08/2026 16:38:39.947 3   121.77
      3 121.77
      3 121.77
14/08/2026 16:37:08.579 10   121.80
      10 121.80
      10 121.80
14/08/2026 16:36:50.048 250   121.82
      250 121.82
      250 121.82
14/08/2026 16:36:37.583 1   121.83
      1 121.83
      1 121.83
14/08/2026 16:36:22.033 246   121.84
      246 121.84
      246 121.84
14/08/2026 16:34:59.968 10   121.80
      10 121.80
      10 121.80
14/08/2026 16:34:39.395 100   121.82
      100 121.82
      100 121.82
14/08/2026 16:33:54.000 40   121.89
      40 121.89
      40 121.89
14/08/2026 16:32:29.652 126   121.93
      126 121.93
      126 121.93
14/08/2026 16:32:04.347 50   121.90
      50 121.90
      50 121.90
14/08/2026 16:30:54.071 1   121.88
      1 121.88
      1 121.88
14/08/2026 16:28:47.691 50   121.94
      50 121.94
      50 121.94
14/08/2026 16:27:23.490 260   121.96
      260 121.96
      260 121.96
14/08/2026 16:26:44.253 42   121.98
      42 121.98
      42 121.98
14/08/2026 16:26:40.632 30   121.97
      30 121.97
      30 121.97
14/08/2026 16:26:24.647 125   121.98
      125 121.98
      125 121.98
14/08/2026 16:25:27.825 1   121.95
      1 121.95
      1 121.95
14/08/2026 16:23:54.726 19   121.92
      19 121.92
      19 121.92
14/08/2026 16:22:47.477 2 700   121.87
      2 700 121.87
      2 700 121.87
14/08/2026 16:22:34.238 35   121.88
      35 121.88
      35 121.88
14/08/2026 16:19:51.841 1   121.86
      1 121.86
      1 121.86
14/08/2026 16:19:51.602 1   121.87
      1 121.87
      1 121.87
14/08/2026 16:19:46.265 1   121.86
      1 121.86
      1 121.86
14/08/2026 16:17:13.197 210   121.90
      210 121.90
      210 121.90
14/08/2026 16:16:26.839 20   121.92
      20 121.92
      20 121.92
14/08/2026 16:16:00.466 3   121.94
      3 121.94
      3 121.94
14/08/2026 16:11:10.973 140   121.86
      140 121.86
      140 121.86
14/08/2026 16:10:57.887 1   121.87
      1 121.87
      1 121.87
14/08/2026 16:07:42.674 40   121.96
      40 121.96
      40 121.96
14/08/2026 16:02:23.173 100   121.93
      100 121.93
      100 121.93
14/08/2026 16:02:18.872 4   122.06
      4 122.06
      4 122.06
14/08/2026 16:01:40.473 82   121.90
      82 121.90
      82 121.90
14/08/2026 16:00:57.393 100   121.98
      100 121.98
      100 121.98
14/08/2026 15:56:04.897 10   121.81
      10 121.81
      10 121.81
14/08/2026 15:53:12.984 10   121.80
      10 121.80
      10 121.80
14/08/2026 15:52:50.820 969   121.80
      100 121.80
      869 121.80
      969 121.80
14/08/2026 15:52:40.913 2 700   121.80
      2 700 121.80
      2 700 121.80
14/08/2026 15:52:09.539 245   121.80
      245 121.80
      245 121.80
14/08/2026 15:51:58.725 1   121.83
      1 121.83
      1 121.83
14/08/2026 15:51:57.806 9   121.83
      9 121.83
      9 121.83
14/08/2026 15:51:57.322 1   121.81
      1 121.81
      1 121.81
14/08/2026 15:50:47.606 1 000   121.84
      1 000 121.84
      1 000 121.84
14/08/2026 15:49:08.806 15   121.86
      15 121.86
      15 121.86
14/08/2026 15:47:15.391 5   121.89
      5 121.89
      5 121.89
14/08/2026 15:47:11.529 1   121.89
      1 121.89
      1 121.89
14/08/2026 15:46:42.552 714   121.93
      714 121.93
      714 121.93
14/08/2026 15:43:48.588 45   122.05
      45 122.05
      45 122.05
14/08/2026 15:43:21.563 1   122.05
      1 122.05
      1 122.05
14/08/2026 15:43:16.502 1   122.06
      1 122.06
      1 122.06
14/08/2026 15:43:15.820 3   122.06
      3 122.06
      3 122.06
14/08/2026 15:42:32.263 6   122.00
      6 122.00
      6 122.00
14/08/2026 15:42:19.942 50   121.99
      50 121.99
      50 121.99
14/08/2026 15:41:47.273 8   121.96
      8 121.96
      8 121.96
14/08/2026 15:41:13.425 125   122.04
      125 122.04
      125 122.04
14/08/2026 15:40:26.987 15   122.02
      15 122.02
      15 122.02
14/08/2026 15:39:01.495 10   122.10
      10 122.10
      10 122.10
14/08/2026 15:38:57.839 50   122.12
      50 122.12
      50 122.12
14/08/2026 15:37:50.802 100   122.10
      100 122.10
      100 122.10
14/08/2026 15:37:36.581 2 000   122.04
      2 000 122.04
      2 000 122.04
14/08/2026 15:35:13.376 245   122.05
      245 122.05
      245 122.05
14/08/2026 15:32:53.649 100   122.06
      100 122.06
      100 122.06
14/08/2026 15:32:32.761 821   122.02
      821 122.02
      821 122.02
14/08/2026 15:32:10.412 200   122.00
      200 122.00
      200 122.00
14/08/2026 15:31:12.882 1 500   121.96
      1 500 121.96
      1 500 121.96
14/08/2026 15:28:02.657 2   121.94
      2 121.94
      2 121.94
14/08/2026 15:26:32.423 41   121.93
      41 121.93
      41 121.93
14/08/2026 15:26:21.043 1   121.90
      1 121.90
      1 121.90
14/08/2026 15:25:12.619 41   121.94
      41 121.94
      41 121.94
14/08/2026 15:22:38.800 100   121.87
      100 121.87
      100 121.87
14/08/2026 15:21:03.225 1 956   121.84
      1 956 121.84
      1 956 121.84
14/08/2026 15:19:11.211 10   121.78
      10 121.78
      10 121.78
14/08/2026 15:17:41.649 33   121.81
      33 121.81
      33 121.81
14/08/2026 15:14:46.350 50   121.74
      50 121.74
      50 121.74
14/08/2026 15:14:33.086 100   121.76
      100 121.76
      100 121.76
14/08/2026 15:12:47.976 1 000   121.83
      1 000 121.83
      1 000 121.83
14/08/2026 15:11:56.861 25   121.77
      25 121.77
      25 121.77
14/08/2026 15:08:16.154 4   121.75
      4 121.75
      4 121.75
14/08/2026 15:08:09.787 60   121.77
      60 121.77
      60 121.77
14/08/2026 15:07:38.425 95   121.79
      95 121.79
      95 121.79
14/08/2026 15:07:27.504 25   121.79
      25 121.79
      25 121.79
14/08/2026 15:06:12.370 750   121.77
      750 121.77
      750 121.77
14/08/2026 15:04:16.364 8   121.72
      8 121.72
      8 121.72
14/08/2026 15:01:20.365 2   121.66
      2 121.66
      2 121.66
14/08/2026 14:59:45.068 14   121.62
      14 121.62
      14 121.62
14/08/2026 14:59:16.775 4   121.61
      4 121.61
      4 121.61
14/08/2026 14:57:06.429 111   121.62
      111 121.62
      111 121.62
14/08/2026 14:56:21.118 15   121.65
      15 121.65
      15 121.65
14/08/2026 14:54:35.626 40   121.67
      40 121.67
      40 121.67
14/08/2026 14:54:06.339 1   121.69
      1 121.69
      1 121.69
14/08/2026 14:52:02.986 19   121.60
      19 121.60
      19 121.60
14/08/2026 14:51:07.553 64   121.61
      64 121.61
      64 121.61
14/08/2026 14:49:18.465 24   121.67
      24 121.67
      24 121.67
14/08/2026 14:45:52.733 82   121.58
      82 121.58
      82 121.58
14/08/2026 14:45:51.459 5   121.60
      5 121.60
      5 121.60
14/08/2026 14:45:44.756 822   121.60
      822 121.60
      822 121.60
14/08/2026 14:43:37.062 6   121.60
      6 121.60
      6 121.60
14/08/2026 14:39:48.568 60   121.71
      60 121.71
      60 121.71
14/08/2026 14:36:51.228 60   121.74
      60 121.74
      60 121.74
14/08/2026 14:34:42.949 9   121.77
      9 121.77
      9 121.77
14/08/2026 14:32:28.845 250   121.82
      250 121.82
      250 121.82
14/08/2026 14:30:07.022 8   121.83
      8 121.83
      8 121.83
14/08/2026 14:22:13.597 120   121.70
      120 121.70
      120 121.70
14/08/2026 14:21:10.886 12   121.67
      12 121.67
      12 121.67
14/08/2026 14:18:11.360 15   121.52
      15 121.52
      15 121.52
14/08/2026 14:13:36.324 1   121.51
      1 121.51
      1 121.51
14/08/2026 14:10:58.329 4   121.56
      4 121.56
      4 121.56
14/08/2026 14:10:43.947 12   121.56
      12 121.56
      12 121.56
14/08/2026 14:10:33.700 16   121.56
      16 121.56
      16 121.56
14/08/2026 14:09:22.815 593   121.58
      593 121.58
      593 121.58
14/08/2026 14:08:37.624 70   121.62
      70 121.62
      70 121.62
14/08/2026 14:07:31.991 4   121.61
      4 121.61
      4 121.61
14/08/2026 14:06:35.617 50   121.63
      50 121.63
      50 121.63
14/08/2026 14:03:38.103 411   121.60
      411 121.60
      411 121.60
14/08/2026 14:03:26.319 411   121.61
      411 121.61
      411 121.61
14/08/2026 14:02:39.561 83   121.57
      83 121.57
      83 121.57
14/08/2026 14:01:47.643 100   121.54
      100 121.54
      100 121.54
14/08/2026 14:01:24.933 1   121.55
      1 121.55
      1 121.55
14/08/2026 14:01:20.125 41   121.53
      41 121.53
      41 121.53
14/08/2026 13:59:34.612 100   121.50
      100 121.50
      100 121.50
14/08/2026 13:55:40.323 1   121.43
      1 121.43
      1 121.43
14/08/2026 13:53:27.444 100   121.45
      100 121.45
      100 121.45
14/08/2026 13:52:53.142 21   121.40
      21 121.40
      21 121.40
14/08/2026 13:51:31.457 60   121.33
      60 121.33
      60 121.33
14/08/2026 13:51:02.441 17   121.35
      17 121.35
      17 121.35
14/08/2026 13:50:39.973 4   121.30
      4 121.30
      4 121.30
14/08/2026 13:49:38.670 800   121.28
      800 121.28
      800 121.28
14/08/2026 13:49:23.667 17   121.29
      17 121.29
      17 121.29
14/08/2026 13:48:46.323 30   121.28
      30 121.28
      30 121.28
14/08/2026 13:39:04.874 714   121.28
      714 121.28
      714 121.28
14/08/2026 13:39:02.925 8   121.28
      8 121.28
      8 121.28
14/08/2026 13:37:06.800 90   121.24
      90 121.24
      90 121.24
14/08/2026 13:32:02.303 1   121.23
      1 121.23
      1 121.23
14/08/2026 13:28:17.687 83   121.20
      83 121.20
      83 121.20
14/08/2026 13:25:44.159 20   121.10
      20 121.10
      20 121.10
14/08/2026 13:24:23.546 100   121.09
      100 121.09
      100 121.09
14/08/2026 13:21:23.123 10   121.17
      10 121.17
      10 121.17
14/08/2026 13:18:16.318 30   121.15
      30 121.15
      30 121.15
14/08/2026 13:14:06.497 15   121.07
      15 121.07
      15 121.07
14/08/2026 13:12:29.745 33   121.19
      33 121.19
      33 121.19
14/08/2026 13:09:09.681 21   121.10
      21 121.10
      21 121.10
14/08/2026 13:07:57.267 25   121.07
      25 121.07
      25 121.07
14/08/2026 13:07:25.165 10   121.06
      10 121.06
      10 121.06
14/08/2026 13:07:06.863 9   121.06
      9 121.06
      9 121.06
14/08/2026 13:06:42.142 82   121.06
      82 121.06
      82 121.06
14/08/2026 13:02:47.758 66   121.08
      66 121.08
      66 121.08
14/08/2026 13:01:22.253 56   121.04
      56 121.04
      56 121.04
14/08/2026 13:00:19.555 21   121.04
      21 121.04
      21 121.04
14/08/2026 12:54:10.360 2   121.11
      2 121.11
      2 121.11
14/08/2026 12:53:57.130 200   121.13
      200 121.13
      200 121.13
14/08/2026 12:52:45.655 20   121.16
      20 121.16
      20 121.16
14/08/2026 12:51:35.584 20   121.14
      20 121.14
      20 121.14
14/08/2026 12:48:29.486 8   121.12
      8 121.12
      8 121.12
14/08/2026 12:39:37.094 27   121.06
      27 121.06
      27 121.06
14/08/2026 12:37:06.411 20   121.09
      20 121.09
      20 121.09
14/08/2026 12:35:50.313 100   121.09
      100 121.09
      100 121.09
14/08/2026 12:35:44.618 56   121.06
      56 121.06
      56 121.06
14/08/2026 12:28:47.896 100   121.15
      100 121.15
      100 121.15
14/08/2026 12:27:42.365 100   121.13
      100 121.13
      100 121.13
14/08/2026 12:26:22.597 25   121.17
      25 121.17
      25 121.17
14/08/2026 12:24:10.250 80   121.20
      80 121.20
      80 121.20
14/08/2026 12:23:42.261 80   121.20
      80 121.20
      80 121.20
14/08/2026 12:23:25.941 825   121.20
      825 121.20
      825 121.20
14/08/2026 12:20:22.390 41   121.17
      41 121.17
      41 121.17
14/08/2026 12:20:06.884 410   121.18
      410 121.18
      410 121.18
14/08/2026 12:18:42.214 410   121.19
      410 121.19
      410 121.19
14/08/2026 12:18:17.903 148   121.19
      148 121.19
      148 121.19
14/08/2026 12:17:39.197 50   121.18
      50 121.18
      50 121.18
14/08/2026 12:17:16.784 21   121.19
      21 121.19
      21 121.19
14/08/2026 12:16:49.138 3   121.21
      3 121.21
      3 121.21
14/08/2026 12:14:02.831 35   121.20
      35 121.20
      35 121.20
14/08/2026 12:14:00.479 83   121.22
      83 121.22
      83 121.22
14/08/2026 12:13:34.640 41   121.26
      41 121.26
      41 121.26
14/08/2026 12:12:59.682 100   121.26
      100 121.26
      100 121.26
14/08/2026 12:08:59.130 280   121.27
      8 121.27
      280 121.27
      272 121.27
14/08/2026 12:06:48.204 21   121.30
      21 121.30
      21 121.30
14/08/2026 12:06:05.333 6   121.29
      6 121.29
      6 121.29
14/08/2026 12:05:39.303 86   121.31
      86 121.31
      86 121.31
14/08/2026 12:04:49.520 83   121.31
      83 121.31
      83 121.31
14/08/2026 12:03:03.711 30   121.29
      30 121.29
      30 121.29
14/08/2026 12:00:20.434 41   121.28
      41 121.28
      41 121.28
14/08/2026 11:56:35.222 7   121.24
      7 121.24
      7 121.24
14/08/2026 11:54:50.861 25   121.24
      25 121.24
      25 121.24
14/08/2026 11:51:29.938 5   121.24
      5 121.24
      5 121.24
14/08/2026 11:50:14.218 50   121.21
      50 121.21
      50 121.21
14/08/2026 11:45:07.656 100   121.19
      100 121.19
      100 121.19
14/08/2026 11:43:50.052 82   121.20
      82 121.20
      82 121.20
14/08/2026 11:43:23.862 237   121.19
      237 121.19
      237 121.19
14/08/2026 11:43:07.134 25   121.19
      25 121.19
      25 121.19
14/08/2026 11:41:25.636 70   121.19
      70 121.19
      70 121.19
14/08/2026 11:40:44.309 15   121.19
      15 121.19
      15 121.19
14/08/2026 11:39:30.891 100   121.18
      100 121.18
      100 121.18
14/08/2026 11:39:22.758 80   121.20
      80 121.20
      80 121.20
14/08/2026 11:37:22.578 400   121.20
      400 121.20
      400 121.20
14/08/2026 11:36:26.414 100   121.25
      100 121.25
      100 121.25
14/08/2026 11:36:12.562 29   121.24
      29 121.24
      29 121.24
14/08/2026 11:34:33.449 80   121.20
      80 121.20
      80 121.20
14/08/2026 11:33:07.364 19   121.18
      19 121.18
      19 121.18
14/08/2026 11:32:32.110 63   121.12
      63 121.12
      63 121.12
14/08/2026 11:31:39.265 27   121.13
      27 121.13
      27 121.13
14/08/2026 11:23:44.168 41   121.10
      41 121.10
      41 121.10
14/08/2026 11:23:35.807 8   121.09
      8 121.09
      8 121.09
14/08/2026 11:23:35.495 41   121.09
      41 121.09
      41 121.09
14/08/2026 11:22:14.448 1   121.12
      1 121.12
      1 121.12
14/08/2026 11:18:04.058 8   121.11
      8 121.11
      8 121.11
14/08/2026 11:16:47.770 17   121.09
      17 121.09
      17 121.09
14/08/2026 11:15:26.466 331   121.10
      331 121.10
      331 121.10
14/08/2026 11:14:26.982 14   121.08
      14 121.08
      14 121.08
14/08/2026 11:10:20.577 100   121.05
      100 121.05
      100 121.05
14/08/2026 11:08:31.624 1   121.02
      1 121.02
      1 121.02
14/08/2026 11:07:24.584 3   120.96
      3 120.96
      3 120.96
14/08/2026 11:06:48.590 3   121.00
      3 121.00
      3 121.00
14/08/2026 11:05:08.961 415   120.99
      415 120.99
      415 120.99
14/08/2026 11:04:26.909 65   121.03
      65 121.03
      65 121.03
14/08/2026 11:03:14.820 30   121.03
      30 121.03
      30 121.03
14/08/2026 11:02:27.911 300   121.03
      300 121.03
      300 121.03
14/08/2026 11:01:12.820 30   121.02
      30 121.02
      30 121.02
14/08/2026 10:59:31.269 30   121.06
      30 121.06
      30 121.06
14/08/2026 10:57:29.907 100   121.05
      100 121.05
      100 121.05
14/08/2026 10:57:20.731 40   121.05
      40 121.05
      40 121.05
14/08/2026 10:51:11.433 2   120.96
      2 120.96
      2 120.96
14/08/2026 10:50:05.003 15   120.95
      15 120.95
      15 120.95
14/08/2026 10:44:54.108 160   120.92
      160 120.92
      160 120.92
14/08/2026 10:43:25.557 1   120.96
      1 120.96
      1 120.96
14/08/2026 10:43:20.593 1   120.97
      1 120.97
      1 120.97
14/08/2026 10:43:15.083 1   120.97
      1 120.97
      1 120.97
14/08/2026 10:43:14.769 41   120.97
      41 120.97
      41 120.97
14/08/2026 10:38:37.098 150   121.01
      150 121.01
      150 121.01
14/08/2026 10:38:18.208 24   121.04
      24 121.04
      24 121.04
14/08/2026 10:37:48.083 10   121.02
      10 121.02
      10 121.02
14/08/2026 10:32:56.180 1   120.97
      1 120.97
      1 120.97
14/08/2026 10:32:50.467 1   120.98
      1 120.98
      1 120.98
14/08/2026 10:32:47.724 10   120.98
      10 120.98
      10 120.98
14/08/2026 10:31:30.764 24   121.01
      24 121.01
      24 121.01
14/08/2026 10:26:52.644 1   120.95
      1 120.95
      1 120.95
14/08/2026 10:26:17.234 495   120.95
      495 120.95
      495 120.95
14/08/2026 10:25:55.094 1   120.93
      1 120.93
      1 120.93
14/08/2026 10:24:13.833 3   120.94
      3 120.94
      3 120.94
14/08/2026 10:22:25.369 343   120.97
      343 120.97
      343 120.97
14/08/2026 10:22:14.458 24   120.97
      24 120.97
      24 120.97

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM