Tradegate BSX

Nvidia Corp.

1921

1502

194.70

Date	Time	Volume	Order Volume	Price
21/09/2026	14:48:01.486	500		194.70
			500	194.70
			500	194.70
21/09/2026	14:47:27.822	17		194.66
			17	194.66
			17	194.66
21/09/2026	14:46:56.840	1		194.84
			1	194.84
			1	194.84
21/09/2026	14:45:26.704	30		194.84
			30	194.84
			30	194.84
21/09/2026	14:45:23.015	100		194.86
			100	194.86
			100	194.86
21/09/2026	14:45:19.529	100		194.88
			100	194.88
			100	194.88
21/09/2026	14:45:19.253	100		194.86
			100	194.86
			100	194.86
21/09/2026	14:45:16.873	150		194.76
			150	194.76
			145	194.76
			5	194.76
21/09/2026	14:44:18.092	100		194.82
			100	194.82
			100	194.82
21/09/2026	14:44:17.788	100		194.82
			100	194.82
			100	194.82
21/09/2026	14:44:17.521	100		194.82
			100	194.82
			100	194.82
21/09/2026	14:44:17.243	100		194.82
			100	194.82
			100	194.82
21/09/2026	14:44:16.925	100		194.82
			100	194.82
			100	194.82
21/09/2026	14:43:12.173	1		194.80
			1	194.80
			1	194.80
21/09/2026	14:42:55.522	25		194.78
			25	194.78
			25	194.78
21/09/2026	14:41:20.754	1		194.84
			1	194.84
			1	194.84
21/09/2026	14:41:11.049	15		194.82
			15	194.82
			15	194.82
21/09/2026	14:40:03.562	500		194.82
			500	194.82
			500	194.82
21/09/2026	14:39:46.493	10		194.82
			10	194.82
			10	194.82
21/09/2026	14:39:44.718	10		194.80
			4	194.80
			10	194.80
			6	194.80
21/09/2026	14:39:37.796	100		194.72
			100	194.72
			100	194.72
21/09/2026	14:38:59.976	1		194.74
			1	194.74
			1	194.74
21/09/2026	14:38:49.021	2		194.72
			2	194.72
			2	194.72
21/09/2026	14:38:48.216	26		194.68
			26	194.68
			26	194.68
21/09/2026	14:38:42.161	2		194.62
			2	194.62
			2	194.62
21/09/2026	14:38:04.773	55		194.60
			55	194.60
			25	194.60
			30	194.60
21/09/2026	14:37:51.400	1		194.66
			1	194.66
			1	194.66
21/09/2026	14:37:22.033	50		194.74
			50	194.74
			50	194.74
21/09/2026	14:36:55.609	15		194.70
			15	194.70
			15	194.70
21/09/2026	14:36:50.987	199		194.70
			199	194.70
			199	194.70
21/09/2026	14:35:56.516	35		194.70
			35	194.70
			35	194.70
21/09/2026	14:35:11.974	1		194.76
			1	194.76
			1	194.76
21/09/2026	14:34:52.766	1		194.72
			1	194.72
			1	194.72
21/09/2026	14:34:40.061	1		194.82
			1	194.82
			1	194.82
21/09/2026	14:34:35.831	14		194.76
			14	194.76
			14	194.76
21/09/2026	14:34:14.246	10		194.74
			10	194.74
			10	194.74
21/09/2026	14:34:04.136	1		194.70
			1	194.70
			1	194.70
21/09/2026	14:33:38.618	30		194.72
			30	194.72
			30	194.72
21/09/2026	14:33:38.299	10		194.76
			10	194.76
			10	194.76
21/09/2026	14:33:11.478	1		194.76
			1	194.76
			1	194.76
21/09/2026	14:33:05.045	62		194.72
			62	194.72
			62	194.72
21/09/2026	14:32:47.126	6		194.72
			6	194.72
			6	194.72
21/09/2026	14:32:36.000	8		194.72
			8	194.72
			8	194.72
21/09/2026	14:32:03.177	3		194.76
			3	194.76
			3	194.76
21/09/2026	14:32:02.148	1		194.74
			1	194.74
			1	194.74
21/09/2026	14:31:58.214	16		194.74
			16	194.74
			16	194.74
21/09/2026	14:31:35.700	1		194.68
			1	194.68
			1	194.68
21/09/2026	14:31:34.316	45		194.68
			45	194.68
			45	194.68
21/09/2026	14:31:00.833	5		194.72
			5	194.72
			5	194.72
21/09/2026	14:30:53.794	5		194.72
			5	194.72
			5	194.72
21/09/2026	14:30:21.364	70		194.66
			70	194.66
			70	194.66
21/09/2026	14:30:21.305	1		194.66
			1	194.66
			1	194.66
21/09/2026	14:30:13.207	265		194.74
			265	194.74
			265	194.74
21/09/2026	14:30:04.747	13		194.72
			13	194.72
			13	194.72
21/09/2026	14:29:08.822	1		194.90
			1	194.90
			1	194.90
21/09/2026	14:28:48.712	30		194.76
			30	194.76
			30	194.76
21/09/2026	14:28:40.102	1		194.78
			1	194.78
			1	194.78
21/09/2026	14:28:13.572	1		194.76
			1	194.76
			1	194.76
21/09/2026	14:28:09.671	5		194.78
			5	194.78
			5	194.78
21/09/2026	14:28:08.353	2		194.76
			2	194.76
			2	194.76
21/09/2026	14:27:59.603	2		194.78
			2	194.78
			2	194.78
21/09/2026	14:27:48.904	1		194.78
			1	194.78
			1	194.78
21/09/2026	14:27:42.351	10		194.78
			10	194.78
			10	194.78
21/09/2026	14:27:34.013	16		194.72
			16	194.72
			16	194.72
21/09/2026	14:27:31.347	15		194.72
			15	194.72
			15	194.72
21/09/2026	14:27:15.834	10		194.78
			10	194.78
			10	194.78
21/09/2026	14:27:12.624	3		194.72
			3	194.72
			3	194.72
21/09/2026	14:26:49.274	500		194.78
			500	194.78
			500	194.78
21/09/2026	14:26:43.413	2		194.80
			2	194.80
			2	194.80
21/09/2026	14:26:40.174	1		194.80
			1	194.80
			1	194.80
21/09/2026	14:26:22.123	1		194.76
			1	194.76
			1	194.76
21/09/2026	14:25:55.850	20		194.76
			20	194.76
			20	194.76
21/09/2026	14:25:44.303	10		194.78
			10	194.78
			10	194.78
21/09/2026	14:25:34.974	3		194.72
			3	194.72
			3	194.72
21/09/2026	14:25:30.915	15		194.72
			15	194.72
			15	194.72
21/09/2026	14:25:24.954	1		194.80
			1	194.80
			1	194.80
21/09/2026	14:24:58.835	10		194.76
			10	194.76
			10	194.76
21/09/2026	14:24:58.749	20		194.76
			20	194.76
			20	194.76
21/09/2026	14:24:50.054	20		194.88
			20	194.88
			20	194.88
21/09/2026	14:23:55.962	5		194.96
			5	194.96
			5	194.96
21/09/2026	14:23:35.222	3		194.88
			3	194.88
			3	194.88
21/09/2026	14:23:31.927	50		194.92
			50	194.92
			50	194.92
21/09/2026	14:23:27.831	3		194.86
			3	194.86
			3	194.86
21/09/2026	14:22:51.529	100		194.80
			100	194.80
			100	194.80
21/09/2026	14:22:27.147	5		194.84
			5	194.84
			5	194.84
21/09/2026	14:22:16.589	229		195.00
			1	195.00
			229	195.00
			228	195.00
21/09/2026	14:21:49.438	500		195.00
			500	195.00
			500	195.00
21/09/2026	14:21:49.351	500		195.00
			500	195.00
			272	195.00
			103	195.00
			125	195.00
21/09/2026	14:21:42.785	1		195.02
			1	195.02
			1	195.02
21/09/2026	14:21:34.159	84		195.04
			84	195.04
			84	195.04
21/09/2026	14:20:54.311	60		195.10
			60	195.10
			60	195.10
21/09/2026	14:20:29.832	19		195.04
			19	195.04
			19	195.04
21/09/2026	14:18:23.504	100		195.12
			100	195.12
			100	195.12
21/09/2026	14:17:33.733	5		195.08
			5	195.08
			5	195.08
21/09/2026	14:17:23.034	1		195.12
			1	195.12
			1	195.12
21/09/2026	14:16:13.482	1		195.06
			1	195.06
			1	195.06
21/09/2026	14:15:01.780	4		195.16
			4	195.16
			4	195.16
21/09/2026	14:14:51.870	20		195.20
			20	195.20
			20	195.20
21/09/2026	14:14:48.821	3		195.22
			3	195.22
			3	195.22
21/09/2026	14:14:45.223	2		195.24
			2	195.24
			2	195.24
21/09/2026	14:14:17.895	1		195.30
			1	195.30
			1	195.30
21/09/2026	14:14:05.301	45		195.30
			45	195.30
			45	195.30
21/09/2026	14:13:31.593	83		195.22
			83	195.22
			83	195.22
21/09/2026	14:13:16.997	10		195.28
			10	195.28
			10	195.28
21/09/2026	14:12:51.093	25		195.22
			25	195.22
			25	195.22
21/09/2026	14:12:34.997	5		195.18
			5	195.18
			5	195.18
21/09/2026	14:12:20.065	3		195.22
			3	195.22
			3	195.22
21/09/2026	14:11:59.545	54		195.24
			54	195.24
			54	195.24
21/09/2026	14:11:52.560	40		195.28
			40	195.28
			40	195.28
21/09/2026	14:11:40.897	3		195.20
			3	195.20
			3	195.20
21/09/2026	14:11:31.957	10		195.30
			10	195.30
			10	195.30
21/09/2026	14:10:41.505	10		195.32
			10	195.32
			10	195.32
21/09/2026	14:10:17.039	2		195.30
			2	195.30
			2	195.30
21/09/2026	14:10:11.596	1		195.36
			1	195.36
			1	195.36
21/09/2026	14:09:40.322	1		195.32
			1	195.32
			1	195.32
21/09/2026	14:09:39.965	1		195.36
			1	195.36
			1	195.36
21/09/2026	14:09:19.133	1		195.30
			1	195.30
			1	195.30
21/09/2026	14:06:02.616	4		195.44
			4	195.44
			4	195.44
21/09/2026	14:05:34.194	50		195.40
			50	195.40
			50	195.40
21/09/2026	14:05:26.147	1		195.42
			1	195.42
			1	195.42
21/09/2026	14:05:20.708	1		195.40
			1	195.40
			1	195.40
21/09/2026	14:05:13.172	10		195.42
			10	195.42
			10	195.42
21/09/2026	14:05:11.567	1		195.42
			1	195.42
			1	195.42
21/09/2026	14:04:52.220	1		195.40
			1	195.40
			1	195.40
21/09/2026	14:04:40.134	1		195.46
			1	195.46
			1	195.46
21/09/2026	14:04:27.536	1		195.40
			1	195.40
			1	195.40
21/09/2026	14:03:55.680	1		195.42
			1	195.42
			1	195.42
21/09/2026	14:03:54.101	153		195.42
			153	195.42
			153	195.42
21/09/2026	14:03:36.912	25		195.38
			25	195.38
			25	195.38
21/09/2026	14:03:05.086	3		195.36
			3	195.36
			3	195.36
21/09/2026	14:02:53.761	30		195.44
			30	195.44
			30	195.44
21/09/2026	14:02:37.325	1		195.48
			1	195.48
			1	195.48
21/09/2026	14:02:35.001	1		195.50
			1	195.50
			1	195.50
21/09/2026	14:02:30.523	35		195.50
			35	195.50
			35	195.50
21/09/2026	14:02:21.971	10		195.48
			10	195.48
			10	195.48
21/09/2026	14:02:20.246	1		195.48
			1	195.48
			1	195.48
21/09/2026	14:01:58.813	1		195.50
			1	195.50
			1	195.50
21/09/2026	14:01:12.432	2		195.44
			2	195.44
			2	195.44
21/09/2026	14:00:40.773	10		195.46
			10	195.46
			10	195.46
21/09/2026	14:00:15.069	34		195.42
			34	195.42
			34	195.42
21/09/2026	14:00:02.449	7		195.40
			7	195.40
			7	195.40
21/09/2026	13:59:57.256	2		195.38
			2	195.38
			2	195.38
21/09/2026	13:58:50.281	1		195.34
			1	195.34
			1	195.34
21/09/2026	13:58:28.658	1		195.40
			1	195.40
			1	195.40
21/09/2026	13:58:11.789	3		195.46
			3	195.46
			3	195.46
21/09/2026	13:57:50.778	10		195.36
			10	195.36
			10	195.36
21/09/2026	13:57:49.811	1		195.32
			1	195.32
			1	195.32
21/09/2026	13:57:27.754	1		195.38
			1	195.38
			1	195.38
21/09/2026	13:57:25.445	300		195.36
			300	195.36
			300	195.36
21/09/2026	13:55:55.552	31		195.40
			30	195.40
			1	195.40
			27	195.40
			4	195.40
21/09/2026	13:55:39.128	100		195.38
			100	195.38
			100	195.38
21/09/2026	13:55:38.812	100		195.38
			100	195.38
			100	195.38
21/09/2026	13:55:38.539	100		195.38
			100	195.38
			100	195.38
21/09/2026	13:55:38.246	100		195.38
			100	195.38
			100	195.38
21/09/2026	13:55:37.967	100		195.38
			100	195.38
			100	195.38
21/09/2026	13:55:22.959	18		195.34
			18	195.34
			18	195.34
21/09/2026	13:54:54.337	30		195.32
			30	195.32
			30	195.32
21/09/2026	13:54:51.698	1		195.30
			1	195.30
			1	195.30
21/09/2026	13:54:25.841	100		195.34
			100	195.34
			100	195.34
21/09/2026	13:54:25.526	100		195.34
			100	195.34
			100	195.34
21/09/2026	13:54:25.231	100		195.34
			100	195.34
			100	195.34
21/09/2026	13:54:24.924	100		195.34
			100	195.34
			100	195.34
21/09/2026	13:54:24.642	100		195.32
			100	195.32
			100	195.32
21/09/2026	13:54:19.885	40		195.28
			40	195.28
			40	195.28
21/09/2026	13:53:30.651	5		195.22
			5	195.22
			5	195.22
21/09/2026	13:53:28.208	15		195.26
			15	195.26
			15	195.26
21/09/2026	13:52:08.397	1		195.18
			1	195.18
			1	195.18
21/09/2026	13:50:57.089	2		195.12
			2	195.12
			2	195.12
21/09/2026	13:50:23.008	15		195.16
			15	195.16
			15	195.16
21/09/2026	13:50:18.717	100		195.12
			100	195.12
			100	195.12
21/09/2026	13:50:18.437	100		195.12
			100	195.12
			100	195.12
21/09/2026	13:50:17.969	100		195.12
			100	195.12
			100	195.12
21/09/2026	13:50:17.699	100		195.12
			100	195.12
			100	195.12
21/09/2026	13:50:17.379	100		195.12
			100	195.12
			100	195.12
21/09/2026	13:50:01.721	20		195.10
			20	195.10
			20	195.10
21/09/2026	13:49:37.850	2		195.08
			2	195.08
			2	195.08
21/09/2026	13:49:15.810	1		195.10
			1	195.10
			1	195.10
21/09/2026	13:49:12.128	18		195.10
			18	195.10
			18	195.10
21/09/2026	13:49:00.410	50		195.04
			50	195.04
			50	195.04
21/09/2026	13:48:46.564	100		195.08
			100	195.08
			100	195.08
21/09/2026	13:48:23.573	6		195.04
			6	195.04
			6	195.04
21/09/2026	13:48:15.093	100		195.08
			100	195.08
			100	195.08
21/09/2026	13:48:14.789	100		195.08
			100	195.08
			100	195.08
21/09/2026	13:48:14.490	100		195.08
			100	195.08
			100	195.08
21/09/2026	13:48:14.167	100		195.08
			100	195.08
			100	195.08
21/09/2026	13:48:13.836	100		195.08
			100	195.08
			100	195.08
21/09/2026	13:48:04.901	3		195.04
			3	195.04
			3	195.04
21/09/2026	13:48:03.619	89		195.04
			89	195.04
			89	195.04
21/09/2026	13:48:00.009	501		195.04
			500	195.04
			1	195.04
			501	195.04
21/09/2026	13:47:23.401	500		195.08
			500	195.08
			500	195.08
21/09/2026	13:45:26.278	20		195.08
			20	195.08
			20	195.08
21/09/2026	13:45:03.024	1		195.06
			1	195.06
			1	195.06
21/09/2026	13:44:51.797	102		195.06
			102	195.06
			102	195.06
21/09/2026	13:44:09.786	3		195.08
			3	195.08
			3	195.08
21/09/2026	13:44:02.699	1		195.08
			1	195.08
			1	195.08
21/09/2026	13:43:54.348	10		195.10
			10	195.10
			10	195.10
21/09/2026	13:43:48.016	1		195.10
			1	195.10
			1	195.10
21/09/2026	13:43:20.515	10		195.08
			10	195.08
			10	195.08
21/09/2026	13:42:14.683	15		195.12
			15	195.12
			15	195.12
21/09/2026	13:41:55.172	5		195.14
			5	195.14
			5	195.14
21/09/2026	13:41:40.497	1		195.16
			1	195.16
			1	195.16
21/09/2026	13:41:11.341	1		195.14
			1	195.14
			1	195.14
21/09/2026	13:41:05.014	3		195.16
			3	195.16
			3	195.16
21/09/2026	13:41:01.116	51		195.18
			51	195.18
			51	195.18
21/09/2026	13:40:54.315	10		195.12
			10	195.12
			10	195.12
21/09/2026	13:40:39.557	1		195.18
			1	195.18
			1	195.18
21/09/2026	13:39:54.011	60		195.08
			60	195.08
			60	195.08
21/09/2026	13:39:37.633	1		195.10
			1	195.10
			1	195.10
21/09/2026	13:39:26.431	71		195.02
			71	195.02
			71	195.02
21/09/2026	13:39:21.082	8		195.08
			8	195.08
			8	195.08
21/09/2026	13:39:09.637	1		195.04
			1	195.04
			1	195.04
21/09/2026	13:38:45.791	500		194.98
			490	194.98
			10	194.98
			500	194.98
21/09/2026	13:38:32.911	50		195.02
			50	195.02
			50	195.02
21/09/2026	13:38:30.650	2		194.98
			2	194.98
			2	194.98
21/09/2026	13:38:19.429	31		195.04
			31	195.04
			31	195.04
21/09/2026	13:38:06.444	10		195.04
			10	195.04
			10	195.04
21/09/2026	13:37:38.847	60		195.02
			60	195.02
			60	195.02
21/09/2026	13:37:33.620	1		195.06
			1	195.06
			1	195.06
21/09/2026	13:36:54.693	12		195.10
			12	195.10
			12	195.10
21/09/2026	13:36:48.748	16		195.10
			16	195.10
			16	195.10
21/09/2026	13:36:20.524	5		195.14
			5	195.14
			5	195.14
21/09/2026	13:36:15.739	96		195.08
			96	195.08
			96	195.08
21/09/2026	13:35:11.438	1		195.20
			1	195.20
			1	195.20
21/09/2026	13:34:19.234	2		195.22
			2	195.22
			2	195.22
21/09/2026	13:34:14.331	83		195.20
			83	195.20
			81	195.20
			2	195.20
21/09/2026	13:34:00.739	500		195.20
			500	195.20
			500	195.20
21/09/2026	13:33:58.231	30		195.20
			30	195.20
			30	195.20
21/09/2026	13:33:01.923	1		195.26
			1	195.26
			1	195.26
21/09/2026	13:32:57.105	1		195.22
			1	195.22
			1	195.22
21/09/2026	13:32:48.993	50		195.22
			50	195.22
			50	195.22
21/09/2026	13:32:20.829	1		195.20
			1	195.20
			1	195.20
21/09/2026	13:32:03.307	2		195.20
			2	195.20
			2	195.20
21/09/2026	13:31:21.090	26		195.24
			26	195.24
			26	195.24
21/09/2026	13:30:57.859	100		195.20
			100	195.20
			100	195.20
21/09/2026	13:30:57.583	100		195.20
			100	195.20
			100	195.20
21/09/2026	13:30:57.281	100		195.20
			100	195.20
			100	195.20
21/09/2026	13:30:56.953	100		195.20
			100	195.20
			100	195.20
21/09/2026	13:30:40.060	100		195.20
			100	195.20
			100	195.20
21/09/2026	13:30:30.993	444		195.16
			444	195.16
			444	195.16
21/09/2026	13:30:14.768	1		195.18
			1	195.18
			1	195.18
21/09/2026	13:29:45.278	100		195.16
			100	195.16
			100	195.16
21/09/2026	13:29:44.903	100		195.16
			100	195.16
			100	195.16
21/09/2026	13:29:44.605	100		195.16
			100	195.16
			100	195.16
21/09/2026	13:29:44.337	100		195.16
			100	195.16
			100	195.16
21/09/2026	13:29:44.066	100		195.16
			100	195.16
			100	195.16
21/09/2026	13:29:23.955	1		195.16
			1	195.16
			1	195.16
21/09/2026	13:28:46.009	50		195.10
			50	195.10
			50	195.10
21/09/2026	13:27:17.915	17		195.20
			17	195.20
			17	195.20
21/09/2026	13:26:47.159	6		195.14
			6	195.14
			6	195.14
21/09/2026	13:26:40.870	10		195.22
			10	195.22
			10	195.22
21/09/2026	13:26:09.532	2		195.18
			2	195.18
			2	195.18
21/09/2026	13:26:07.642	2		195.24
			2	195.24
			2	195.24
21/09/2026	13:26:05.715	90		195.20
			90	195.20
			90	195.20
21/09/2026	13:25:22.651	28		195.24
			28	195.24
			28	195.24
21/09/2026	13:24:12.992	54		195.10
			54	195.10
			54	195.10
21/09/2026	13:21:44.530	85		195.28
			85	195.28
			85	195.28
21/09/2026	13:21:39.724	1		195.26
			1	195.26
			1	195.26
21/09/2026	13:20:47.145	60		195.24
			60	195.24
			60	195.24
21/09/2026	13:20:21.202	1		195.24
			1	195.24
			1	195.24
21/09/2026	13:20:14.746	30		195.24
			30	195.24
			30	195.24
21/09/2026	13:20:11.464	1		195.18
			1	195.18
			1	195.18
21/09/2026	13:20:11.259	3		195.24
			3	195.24
			3	195.24
21/09/2026	13:20:10.980	20		195.24
			20	195.24
			20	195.24
21/09/2026	13:20:05.024	4		195.22
			4	195.22
			4	195.22
21/09/2026	13:19:58.162	1		195.28
			1	195.28
			1	195.28
21/09/2026	13:19:34.396	1		195.24
			1	195.24
			1	195.24
21/09/2026	13:19:15.956	1		195.24
			1	195.24
			1	195.24
21/09/2026	13:19:06.950	26		195.22
			26	195.22
			26	195.22
21/09/2026	13:19:06.010	9		195.24
			9	195.24
			9	195.24
21/09/2026	13:18:54.322	3		195.24
			3	195.24
			3	195.24
21/09/2026	13:18:45.601	6		195.18
			6	195.18
			6	195.18
21/09/2026	13:18:35.906	2		195.24
			2	195.24
			2	195.24
21/09/2026	13:18:11.356	1		195.24
			1	195.24
			1	195.24
21/09/2026	13:18:02.338	1		195.22
			1	195.22
			1	195.22
21/09/2026	13:17:39.437	20		195.22
			20	195.22
			20	195.22
21/09/2026	13:17:34.296	175		195.22
			175	195.22
			175	195.22
21/09/2026	13:17:09.108	11		195.14
			11	195.14
			11	195.14
21/09/2026	13:15:58.167	50		195.14
			50	195.14
			50	195.14
21/09/2026	13:15:56.868	38		195.14
			1	195.14
			38	195.14
			37	195.14
21/09/2026	13:15:23.108	4		195.24
			4	195.24
			4	195.24
21/09/2026	13:15:10.586	9		195.18
			9	195.18
			9	195.18
21/09/2026	13:15:03.539	2		195.24
			2	195.24
			2	195.24
21/09/2026	13:14:51.238	1		195.22
			1	195.22
			1	195.22
21/09/2026	13:14:48.823	127		195.22
			127	195.22
			127	195.22
21/09/2026	13:14:22.261	8		195.12
			1	195.12
			2	195.12
			6	195.12
			7	195.12
21/09/2026	13:13:55.021	100		195.12
			100	195.12
			100	195.12
21/09/2026	13:13:54.741	100		195.12
			100	195.12
			100	195.12
21/09/2026	13:13:54.470	100		195.12
			100	195.12
			100	195.12
21/09/2026	13:13:54.171	100		195.12
			100	195.12
			100	195.12
21/09/2026	13:13:53.891	100		195.08
			100	195.08
			100	195.08
21/09/2026	13:13:31.902	5		195.06
			5	195.06
			5	195.06
21/09/2026	13:13:21.880	50		195.06
			50	195.06
			50	195.06
21/09/2026	13:13:04.690	2		195.02
			2	195.02
			2	195.02
21/09/2026	13:13:04.323	4		195.02
			4	195.02
			4	195.02
21/09/2026	13:13:03.842	60		195.02
			60	195.02
			60	195.02
21/09/2026	13:12:23.292	2		195.04
			2	195.04
			2	195.04
21/09/2026	13:11:59.066	4		195.04
			4	195.04
			4	195.04
21/09/2026	13:11:56.093	10		195.00
			10	195.00
			10	195.00
21/09/2026	13:11:53.970	4		195.00
			4	195.00
			4	195.00
21/09/2026	13:11:38.272	300		195.00
			300	195.00
			300	195.00
21/09/2026	13:11:37.391	280		195.00
			10	195.00
			200	195.00
			10	195.00
			10	195.00
			9	195.00
			14	195.00
			18	195.00
			10	195.00
			53	195.00
			64	195.00
			17	195.00
			130	195.00
			15	195.00
21/09/2026	13:11:37.304	7		194.98
			1	194.98
			6	194.98
			2	194.98
			5	194.98
21/09/2026	13:10:25.054	100		195.04
			100	195.04
			100	195.04
21/09/2026	13:10:24.666	100		195.04
			100	195.04
			100	195.04
21/09/2026	13:10:24.311	100		195.04
			100	195.04
			100	195.04
21/09/2026	13:10:24.023	100		195.04
			100	195.04
			100	195.04
21/09/2026	13:10:23.753	100		195.04
			100	195.04
			100	195.04
21/09/2026	13:10:08.135	1		195.04
			1	195.04
			1	195.04
21/09/2026	13:09:05.368	71		195.08
			71	195.08
			71	195.08
21/09/2026	13:08:48.209	7		195.02
			7	195.02
			7	195.02
21/09/2026	13:08:15.953	1		195.04
			1	195.04
			1	195.04
21/09/2026	13:08:00.122	15		195.02
			15	195.02
			15	195.02
21/09/2026	13:06:42.370	11		195.04
			11	195.04
			11	195.04
21/09/2026	13:06:35.414	7		195.06
			7	195.06
			7	195.06
21/09/2026	13:06:17.568	53		195.02
			53	195.02
			53	195.02
21/09/2026	13:05:31.423	5		195.08
			5	195.08
			5	195.08
21/09/2026	13:05:23.667	5		195.10
			5	195.10
			5	195.10
21/09/2026	13:05:17.581	4		195.06
			4	195.06
			4	195.06
21/09/2026	13:05:16.440	10		195.06
			10	195.06
			10	195.06
21/09/2026	13:05:14.711	50		195.10
			50	195.10
			50	195.10
21/09/2026	13:03:50.733	20		195.22
			20	195.22
			20	195.22
21/09/2026	13:03:44.346	80		195.18
			80	195.18
			80	195.18
21/09/2026	13:03:33.273	2		195.16
			2	195.16
			2	195.16
21/09/2026	13:03:18.234	61		195.18
			61	195.18
			61	195.18
21/09/2026	13:02:45.493	10		195.26
			10	195.26
			10	195.26

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vonovia SE

Bid: 17.575 / Ask: 17.58
Volume: 1 013 538
-1.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/09/2026 @ 14:48:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice