iShsIII-Core MSCI World U.ETF Acc

501

319

114.2999

    > >>

Date Time Volume Order Volume Price
14/01/2026 09:12:39.419 18   114.2999
      18 114.2999
      18 114.2999
14/01/2026 09:12:39.330 1   114.2999
      1 114.2999
      1 114.2999
14/01/2026 09:12:38.119 20   114.2999
      20 114.2999
      20 114.2999
14/01/2026 09:12:20.106 1   114.2899
      1 114.2899
      1 114.2899
14/01/2026 09:12:18.739 50   114.2601
      50 114.2601
      50 114.2601
14/01/2026 09:12:14.806 5   114.2651
      5 114.2651
      5 114.2651
14/01/2026 09:12:07.035 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 09:12:04.925 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 09:12:03.593 6   114.2799
      6 114.2799
      6 114.2799
14/01/2026 09:11:56.590 5   114.2551
      5 114.2551
      5 114.2551
14/01/2026 09:11:50.955 45   114.2849
      45 114.2849
      45 114.2849
14/01/2026 09:11:48.426 43   114.2849
      43 114.2849
      43 114.2849
14/01/2026 09:11:47.581 12   114.2849
      12 114.2849
      12 114.2849
14/01/2026 09:11:43.302 1   114.2799
      1 114.2799
      1 114.2799
14/01/2026 09:11:43.192 1   114.2799
      1 114.2799
      1 114.2799
14/01/2026 09:11:42.187 1   114.2799
      1 114.2799
      1 114.2799
14/01/2026 09:11:41.481 2   114.2799
      2 114.2799
      2 114.2799
14/01/2026 09:11:37.962 1   114.2799
      1 114.2799
      1 114.2799
14/01/2026 09:11:37.568 1   114.2799
      1 114.2799
      1 114.2799
14/01/2026 09:11:36.160 1   114.2799
      1 114.2799
      1 114.2799
14/01/2026 09:11:26.707 4   114.2651
      4 114.2651
      4 114.2651
14/01/2026 09:11:18.938 80   114.2651
      80 114.2651
      80 114.2651
14/01/2026 09:11:12.859 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 09:11:12.796 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 09:11:12.618 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 09:11:12.552 3   114.2849
      3 114.2849
      3 114.2849
14/01/2026 09:11:08.069 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 09:11:05.380 2   114.2651
      2 114.2651
      2 114.2651
14/01/2026 09:11:04.495 6   114.2849
      6 114.2849
      6 114.2849
14/01/2026 09:10:56.312 4   114.2651
      1 114.2651
      3 114.2651
      4 114.2651
14/01/2026 09:10:42.128 1   114.2699
      1 114.2699
      1 114.2699
14/01/2026 09:10:41.212 2   114.2699
      2 114.2699
      2 114.2699
14/01/2026 09:10:35.481 1   114.2799
      1 114.2799
      1 114.2799
14/01/2026 09:10:08.517 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 09:10:04.601 22   114.2899
      22 114.2899
      22 114.2899
14/01/2026 09:09:57.044 3   114.2701
      3 114.2701
      3 114.2701
14/01/2026 09:09:56.951 2   114.2849
      2 114.2849
      2 114.2849
14/01/2026 09:09:54.570 5   114.2849
      5 114.2849
      5 114.2849
14/01/2026 09:09:46.163 25   114.2849
      25 114.2849
      25 114.2849
14/01/2026 09:09:43.572 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 09:09:36.034 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 09:09:35.029 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 09:09:29.990 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 09:09:27.214 21   114.2651
      21 114.2651
      21 114.2651
14/01/2026 09:09:26.683 23   114.2799
      23 114.2799
      23 114.2799
14/01/2026 09:09:26.574 3   114.2651
      3 114.2651
      3 114.2651
14/01/2026 09:09:25.494 22   114.2601
      22 114.2601
      22 114.2601
14/01/2026 09:09:23.118 42   114.2799
      42 114.2799
      42 114.2799
14/01/2026 09:09:12.177 1   114.2799
      1 114.2799
      1 114.2799
14/01/2026 09:09:06.339 1   114.2799
      1 114.2799
      1 114.2799
14/01/2026 09:09:05.332 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 09:08:56.379 4   114.2551
      4 114.2551
      4 114.2551
14/01/2026 09:08:39.979 1   114.2749
      1 114.2749
      1 114.2749
14/01/2026 09:08:39.479 2   114.2749
      2 114.2749
      2 114.2749
14/01/2026 09:08:36.660 1   114.2749
      1 114.2749
      1 114.2749
14/01/2026 09:08:36.457 1   114.2749
      1 114.2749
      1 114.2749
14/01/2026 09:08:35.256 1   114.2749
      1 114.2749
      1 114.2749
14/01/2026 09:08:27.613 6   114.2551
      6 114.2551
      6 114.2551
14/01/2026 09:08:23.171 17   114.2699
      17 114.2699
      17 114.2699
14/01/2026 09:08:10.819 1   114.2749
      1 114.2749
      1 114.2749
14/01/2026 09:08:10.391 1   114.2749
      1 114.2749
      1 114.2749
14/01/2026 09:08:10.091 1   114.2799
      1 114.2799
      1 114.2799
14/01/2026 09:08:06.305 50   114.2551
      50 114.2551
      50 114.2551
14/01/2026 09:08:03.051 30   114.2799
      30 114.2799
      30 114.2799
14/01/2026 09:07:56.218 79   114.2799
      79 114.2799
      79 114.2799
14/01/2026 09:07:55.065 1   114.2601
      1 114.2601
      1 114.2601
14/01/2026 09:07:43.830 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 09:07:38.598 1   114.2799
      1 114.2799
      1 114.2799
14/01/2026 09:07:37.590 1   114.2799
      1 114.2799
      1 114.2799
14/01/2026 09:07:27.233 5   114.2651
      5 114.2651
      5 114.2651
14/01/2026 09:07:19.826 2   114.2799
      2 114.2799
      2 114.2799
14/01/2026 09:07:15.665 1   114.2749
      1 114.2749
      1 114.2749
14/01/2026 09:07:10.840 1   114.2799
      1 114.2799
      1 114.2799
14/01/2026 09:07:10.638 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 09:07:09.844 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 09:07:06.478 31   114.2849
      31 114.2849
      31 114.2849
14/01/2026 09:06:58.165 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 09:06:56.757 4   114.2451
      4 114.2451
      4 114.2451
14/01/2026 09:06:51.926 12   114.2749
      12 114.2749
      12 114.2749
14/01/2026 09:06:47.501 1   114.2699
      1 114.2699
      1 114.2699
14/01/2026 09:06:44.881 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 09:06:43.078 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 09:06:41.472 1   114.2599
      1 114.2599
      1 114.2599
14/01/2026 09:06:26.993 5   114.2251
      5 114.2251
      5 114.2251
14/01/2026 09:06:23.082 4   114.2251
      4 114.2251
      4 114.2251
14/01/2026 09:06:14.186 9   114.2549
      9 114.2549
      9 114.2549
14/01/2026 09:06:11.192 1   114.2549
      1 114.2549
      1 114.2549
14/01/2026 09:06:09.890 1   114.2549
      1 114.2549
      1 114.2549
14/01/2026 09:06:08.077 1   114.2549
      1 114.2549
      1 114.2549
14/01/2026 09:06:07.477 1   114.2549
      1 114.2549
      1 114.2549
14/01/2026 09:06:07.261 27   114.2251
      27 114.2251
      27 114.2251
14/01/2026 09:06:07.134 1   114.2549
      1 114.2549
      1 114.2549
14/01/2026 09:06:06.871 1   114.2549
      1 114.2549
      1 114.2549
14/01/2026 09:06:06.571 1   114.2549
      1 114.2549
      1 114.2549
14/01/2026 09:06:06.174 1   114.2549
      1 114.2549
      1 114.2549
14/01/2026 09:06:02.855 17   114.2301
      17 114.2301
      17 114.2301
14/01/2026 09:06:00.029 1   114.2251
      1 114.2251
      1 114.2251
14/01/2026 09:05:50.959 1   114.259
      1 114.259
      1 114.259
14/01/2026 09:05:42.013 1   114.2599
      1 114.2599
      1 114.2599
14/01/2026 09:05:40.466 350   114.2549
      350 114.2549
      350 114.2549
14/01/2026 09:05:32.723 2   114.2499
      2 114.2499
      2 114.2499
14/01/2026 09:05:26.820 42   114.2251
      42 114.2251
      42 114.2251
14/01/2026 09:05:20.021 1   114.2499
      1 114.2499
      1 114.2499
14/01/2026 09:05:19.927 4   114.2499
      4 114.2499
      4 114.2499
14/01/2026 09:05:17.873 6   114.2549
      6 114.2549
      6 114.2549
14/01/2026 09:05:17.346 2   114.2549
      2 114.2549
      2 114.2549
14/01/2026 09:05:11.022 1   114.2499
      1 114.2499
      1 114.2499
14/01/2026 09:05:08.310 1   114.2499
      1 114.2499
      1 114.2499
14/01/2026 09:05:07.427 1 580   114.2499
      3 114.2499
      218 114.2499
      1 114.2499
      2 114.2499
      1 114.2499
      4 114.2499
      1 114.2499
      1 114.2499
      1 114.2499
      1 114.2499
      87 114.2499
      1 114.2499
      1 114.2499
      9 114.2499
      1 114.2499
      5 114.2499
      88 114.2499
      2 114.2499
      1 114.2499
      1 114.2499
      11 114.2499
      1 114.2499
      1 114.2499
      43 114.2499
      1 114.2499
      1 114.2499
      1 114.2499
      1 114.2499
      1 114.2499
      1 114.2499
      13 114.2499
      20 114.2499
      1 114.2499
      1 114.2499
      1 114.2499
      1 114.2499
      1 114.2499
      1 114.2499
      2 114.2499
      2 114.2499
      3 114.2499
      1 114.2499
      1 114.2499
      1 114.2499
      1 114.2499
      1 114.2499
      13 114.2499
      300 114.2499
      50 114.2499
      44 114.2499
      1 114.2499
      1 114.2499
      1 114.2499
      1 114.2499
      1 114.2499
      5 114.2499
      2 114.2499
      1 114.2499
      4 114.2499
      1 114.2499
      1 114.2499
      1 114.2499
      1 114.2499
      1 114.2499
      300 114.2499
      132 114.2499
      480 114.2499
      2 114.2499
      1 114.2499
      1 114.2499
      1 114.2499
      1 114.2499
      1 114.2499
      5 114.2499
      9 114.2499
      1 114.2499
      100 114.2499
      1 114.2499
      1 114.2499
      1 149 114.2499
      1 114.2499
      3 114.2499
14/01/2026 08:54:46.563 5   114.1133
      5 114.1133
      5 114.1133
14/01/2026 08:54:23.947 1   114.1265
      1 114.1265
      1 114.1265
14/01/2026 08:54:21.144 160   114.1265
      160 114.1265
      160 114.1265
14/01/2026 08:54:12.300 35   114.1953
      35 114.1953
      35 114.1953
14/01/2026 08:53:45.779 1   114.1811
      1 114.1811
      1 114.1811
14/01/2026 08:53:42.354 10   114.1811
      10 114.1811
      10 114.1811
14/01/2026 08:53:05.338 1   114.1766
      1 114.1766
      1 114.1766
14/01/2026 08:52:27.612 3   114.1018
      3 114.1018
      3 114.1018
14/01/2026 08:52:05.467 1   114.171
      1 114.171
      1 114.171
14/01/2026 08:51:30.413 29   114.1116
      29 114.1116
      29 114.1116
14/01/2026 08:51:17.175 2   114.1096
      2 114.1096
      2 114.1096
14/01/2026 08:51:16.998 131   114.1096
      131 114.1096
      131 114.1096
14/01/2026 08:51:14.459 1   114.1783
      1 114.1783
      1 114.1783
14/01/2026 08:51:13.754 3   114.1096
      3 114.1096
      3 114.1096
14/01/2026 08:50:26.913 8   114.1672
      8 114.1672
      8 114.1672
14/01/2026 08:50:25.260 1   114.1698
      1 114.1698
      1 114.1698
14/01/2026 08:49:50.826 260   114.1615
      260 114.1615
      260 114.1615
14/01/2026 08:49:28.510 2   114.1644
      2 114.1644
      2 114.1644
14/01/2026 08:49:17.741 1   114.164
      1 114.164
      1 114.164
14/01/2026 08:49:17.211 1   114.0972
      1 114.0972
      1 114.0972
14/01/2026 08:49:12.621 1   114.0972
      1 114.0972
      1 114.0972
14/01/2026 08:48:57.908 4   114.1715
      4 114.1715
      4 114.1715
14/01/2026 08:48:53.293 1   114.1729
      1 114.1729
      1 114.1729
14/01/2026 08:48:51.430 15   114.1729
      15 114.1729
      15 114.1729
14/01/2026 08:48:33.808 255   114.1734
      255 114.1734
      255 114.1734
14/01/2026 08:48:29.615 520   114.178
      520 114.178
      520 114.178
14/01/2026 08:48:05.700 1   114.1685
      1 114.1685
      1 114.1685
14/01/2026 08:47:29.272 4   114.10
      4 114.10
      4 114.10
14/01/2026 08:46:57.875 2   114.1796
      2 114.1796
      2 114.1796
14/01/2026 08:46:56.928 82   114.1109
      82 114.1109
      82 114.1109
14/01/2026 08:46:54.756 1   114.1746
      1 114.1746
      1 114.1746
14/01/2026 08:46:52.918 21   114.1088
      21 114.1088
      21 114.1088
14/01/2026 08:46:23.256 1   114.1811
      1 114.1811
      1 114.1811
14/01/2026 08:45:56.038 202   114.1065
      202 114.1065
      202 114.1065
14/01/2026 08:45:29.547 2   114.1788
      2 114.1788
      2 114.1788
14/01/2026 08:45:21.892 8   114.1152
      8 114.1152
      8 114.1152
14/01/2026 08:45:16.113 75   114.1834
      75 114.1834
      75 114.1834
14/01/2026 08:45:15.869 6   114.1834
      6 114.1834
      6 114.1834
14/01/2026 08:45:05.274 40   114.1858
      40 114.1858
      40 114.1858
14/01/2026 08:44:55.956 13   114.1885
      13 114.1885
      13 114.1885
14/01/2026 08:44:02.155 4   114.1839
      4 114.1839
      4 114.1839
14/01/2026 08:43:35.019 1   114.1245
      1 114.1245
      1 114.1245
14/01/2026 08:43:33.903 2   114.1891
      2 114.1891
      2 114.1891
14/01/2026 08:43:27.079 7   114.1258
      7 114.1258
      7 114.1258
14/01/2026 08:43:11.331 175   114.1999
      175 114.1999
      175 114.1999
14/01/2026 08:43:03.541 85   114.13
      85 114.13
      85 114.13
14/01/2026 08:43:02.750 2   114.1981
      2 114.1981
      2 114.1981
14/01/2026 08:42:58.385 1   114.194
      1 114.194
      1 114.194
14/01/2026 08:42:49.552 3   114.1951
      3 114.1951
      3 114.1951
14/01/2026 08:42:18.868 23   114.1895
      23 114.1895
      23 114.1895
14/01/2026 08:42:11.499 75   114.1219
      75 114.1219
      64 114.1219
      11 114.1219
14/01/2026 08:42:10.780 1   114.1906
      1 114.1906
      1 114.1906
14/01/2026 08:41:52.737 13   114.1965
      13 114.1965
      13 114.1965
14/01/2026 08:40:54.074 8   114.1981
      8 114.1981
      8 114.1981
14/01/2026 08:40:45.730 1   114.1981
      1 114.1981
      1 114.1981
14/01/2026 08:40:40.810 6   114.1986
      6 114.1986
      6 114.1986
14/01/2026 08:40:00.079 148   114.1208
      148 114.1208
      148 114.1208
14/01/2026 08:39:57.836 3   114.1208
      3 114.1208
      3 114.1208
14/01/2026 08:39:55.091 35   114.1904
      35 114.1904
      35 114.1904
14/01/2026 08:39:37.912 1   114.1914
      1 114.1914
      1 114.1914
14/01/2026 08:38:14.855 4   114.1839
      4 114.1839
      4 114.1839
14/01/2026 08:37:39.473 3   114.1819
      3 114.1819
      3 114.1819
14/01/2026 08:36:59.278 13   114.1173
      13 114.1173
      13 114.1173
14/01/2026 08:36:43.923 44   114.1819
      44 114.1819
      44 114.1819
14/01/2026 08:36:32.549 1   114.1189
      1 114.1189
      1 114.1189
14/01/2026 08:36:05.183 3   114.1955
      3 114.1955
      3 114.1955
14/01/2026 08:35:51.989 1   114.1886
      1 114.1886
      1 114.1886
14/01/2026 08:35:26.031 9   114.1199
      9 114.1199
      9 114.1199
14/01/2026 08:35:21.003 183   114.1855
      183 114.1855
      183 114.1855
14/01/2026 08:34:53.555 1 000   114.1291
      1 000 114.1291
      1 000 114.1291
14/01/2026 08:33:56.287 45   114.186
      45 114.186
      45 114.186
14/01/2026 08:32:57.713 9   114.1621
      9 114.1621
      9 114.1621
14/01/2026 08:32:31.778 3   114.1586
      3 114.1586
      3 114.1586
14/01/2026 08:32:09.249 105   114.15
      105 114.15
      105 114.15
14/01/2026 08:31:57.978 17   114.0875
      17 114.0875
      17 114.0875
14/01/2026 08:31:36.737 142   114.0923
      142 114.0923
      140 114.0923
      2 114.0923
14/01/2026 08:31:34.154 4   114.1651
      4 114.1651
      4 114.1651
14/01/2026 08:31:22.017 53   114.1687
      53 114.1687
      53 114.1687
14/01/2026 08:31:11.084 4   114.1726
      4 114.1726
      4 114.1726
14/01/2026 08:30:22.047 3   114.1729
      3 114.1729
      3 114.1729
14/01/2026 08:29:36.235 1   114.0856
      1 114.0856
      1 114.0856
14/01/2026 08:29:29.787 40   114.1543
      40 114.1543
      40 114.1543
14/01/2026 08:29:03.446 3   114.1711
      3 114.1711
      3 114.1711
14/01/2026 08:28:53.486 1   114.0979
      1 114.0979
      1 114.0979
14/01/2026 08:28:32.228 3   114.1696
      3 114.1696
      3 114.1696
14/01/2026 08:27:33.802 10   114.0961
      10 114.0961
      10 114.0961
14/01/2026 08:27:30.862 5   114.1654
      5 114.1654
      5 114.1654
14/01/2026 08:26:28.923 87   114.149
      87 114.149
      87 114.149
14/01/2026 08:26:13.236 1   114.1381
      1 114.1381
      1 114.1381
14/01/2026 08:25:36.602 7   114.0683
      7 114.0683
      7 114.0683
14/01/2026 08:25:25.196 3   114.0761
      3 114.0761
      3 114.0761
14/01/2026 08:25:23.119 1   114.1397
      1 114.1397
      1 114.1397
14/01/2026 08:24:57.295 25   114.1512
      25 114.1512
      25 114.1512
14/01/2026 08:24:52.845 1   114.0825
      1 114.0825
      1 114.0825
14/01/2026 08:24:38.205 17   114.0815
      17 114.0815
      17 114.0815
14/01/2026 08:24:27.076 3   114.0779
      3 114.0779
      3 114.0779
14/01/2026 08:24:11.836 270   114.1523
      270 114.1523
      270 114.1523
14/01/2026 08:24:01.204 1   114.1538
      1 114.1538
      1 114.1538
14/01/2026 08:23:42.220 42   114.1518
      42 114.1518
      42 114.1518
14/01/2026 08:22:53.175 4   114.0942
      4 114.0942
      4 114.0942
14/01/2026 08:22:17.593 187   114.0957
      187 114.0957
      187 114.0957
14/01/2026 08:22:16.528 11   114.0957
      11 114.0957
      11 114.0957
14/01/2026 08:22:16.242 85   114.1644
      85 114.1644
      85 114.1644
14/01/2026 08:22:11.009 1   114.1558
      1 114.1558
      1 114.1558
14/01/2026 08:21:45.152 3   114.1375
      3 114.1375
      3 114.1375
14/01/2026 08:21:41.248 1   114.1253
      1 114.1253
      1 114.1253
14/01/2026 08:21:27.461 87   114.1221
      87 114.1221
      87 114.1221
14/01/2026 08:21:10.554 26   114.1349
      26 114.1349
      26 114.1349
14/01/2026 08:19:37.089 17   114.1445
      17 114.1445
      17 114.1445
14/01/2026 08:19:28.886 7   114.0758
      7 114.0758
      7 114.0758
14/01/2026 08:18:45.371 6   114.0719
      6 114.0719
      6 114.0719
14/01/2026 08:17:47.711 876   114.1466
      876 114.1466
      876 114.1466
14/01/2026 08:17:35.541 22   114.0902
      13 114.0902
      22 114.0902
      9 114.0902
14/01/2026 08:17:09.935 2   114.1698
      2 114.1698
      2 114.1698
14/01/2026 08:17:08.401 40   114.1773
      40 114.1773
      40 114.1773
14/01/2026 08:17:02.076 7   114.1149
      7 114.1149
      7 114.1149
14/01/2026 08:16:32.646 1   114.1744
      1 114.1744
      1 114.1744
14/01/2026 08:16:30.669 6   114.1734
      6 114.1734
      6 114.1734
14/01/2026 08:16:29.425 1   114.1734
      1 114.1734
      1 114.1734
14/01/2026 08:16:15.424 300   114.1709
      300 114.1709
      300 114.1709
14/01/2026 08:15:19.900 20   114.1721
      20 114.1721
      20 114.1721
14/01/2026 08:14:58.585 4   114.1065
      4 114.1065
      4 114.1065
14/01/2026 08:14:54.576 1   114.1065
      1 114.1065
      1 114.1065
14/01/2026 08:14:53.870 1   114.166
      1 114.166
      1 114.166
14/01/2026 08:14:40.768 20   114.1706
      20 114.1706
      20 114.1706
14/01/2026 08:14:35.204 6   114.1711
      6 114.1711
      6 114.1711
14/01/2026 08:13:38.520 1   114.1628
      1 114.1628
      1 114.1628
14/01/2026 08:13:18.522 2   114.1608
      2 114.1608
      2 114.1608
14/01/2026 08:13:17.558 5   114.1013
      5 114.1013
      5 114.1013
14/01/2026 08:12:12.553 2   114.1549
      2 114.1549
      2 114.1549
14/01/2026 08:11:57.256 3   114.0962
      3 114.0962
      3 114.0962
14/01/2026 08:11:51.120 1   114.1598
      1 114.1598
      1 114.1598
14/01/2026 08:11:41.300 1   114.1018
      1 114.1018
      1 114.1018
14/01/2026 08:10:48.387 8   114.1577
      8 114.1577
      8 114.1577
14/01/2026 08:10:44.768 1   114.1567
      1 114.1567
      1 114.1567
14/01/2026 08:10:39.120 57   114.1603
      57 114.1603
      57 114.1603
14/01/2026 08:10:01.654 10   114.153
      10 114.153
      10 114.153
14/01/2026 08:09:48.135 1   114.158
      1 114.158
      1 114.158
14/01/2026 08:09:37.411 1   114.1065
      1 114.1065
      1 114.1065
14/01/2026 08:09:23.412 53   114.1696
      53 114.1696
      53 114.1696
14/01/2026 08:08:37.196 5   114.0992
      5 114.0992
      5 114.0992
14/01/2026 08:08:36.338 35   114.1587
      35 114.1587
      35 114.1587
14/01/2026 08:08:16.988 5   114.1195
      5 114.1195
      5 114.1195
14/01/2026 08:08:07.890 2   114.178
      2 114.178
      2 114.178
14/01/2026 08:07:46.452 1   114.1801
      1 114.1801
      1 114.1801
14/01/2026 08:07:13.592 1   114.1131
      1 114.1131
      1 114.1131
14/01/2026 08:06:27.567 1   114.1779
      1 114.1779
      1 114.1779
14/01/2026 08:06:20.426 1   114.1788
      1 114.1788
      1 114.1788
14/01/2026 08:05:31.567 10   114.1136
      10 114.1136
      10 114.1136
14/01/2026 08:05:18.758 1   114.1588
      1 114.1588
      1 114.1588
14/01/2026 08:05:17.510 131   114.1569
      131 114.1569
      131 114.1569
14/01/2026 08:05:01.747 180   114.09
      180 114.09
      180 114.09
14/01/2026 08:04:49.107 154   114.086
      154 114.086
      10 114.086
      144 114.086
14/01/2026 08:04:31.362 1   114.1425
      1 114.1425
      1 114.1425
14/01/2026 08:04:26.434 3   114.085
      3 114.085
      3 114.085
14/01/2026 08:04:06.714 2   114.1459
      2 114.1459
      2 114.1459
14/01/2026 08:04:04.102 4   114.1459
      4 114.1459
      4 114.1459
14/01/2026 08:03:20.289 17   114.1409
      17 114.1409
      17 114.1409
14/01/2026 08:03:15.248 9   114.1419
      9 114.1419
      9 114.1419
14/01/2026 08:02:51.273 2   114.158
      2 114.158
      2 114.158
14/01/2026 08:02:21.701 18   114.1474
      18 114.1474
      13 114.1474
      5 114.1474
14/01/2026 08:01:38.320 5   114.1296
      5 114.1296
      5 114.1296
14/01/2026 08:01:36.904 1   114.1293
      1 114.1293
      1 114.1293
14/01/2026 08:01:34.894 1   114.1344
      1 114.1344
      1 114.1344
14/01/2026 08:01:16.011 30   114.1395
      30 114.1395
      30 114.1395
14/01/2026 08:00:47.123 8   114.1532
      8 114.1532
      8 114.1532
14/01/2026 08:00:09.088 144   114.0758
      144 114.0758
      144 114.0758
14/01/2026 08:00:06.664 511   114.1514
      511 114.1514
      511 114.1514
14/01/2026 08:00:06.369 279   114.1514
      279 114.1514
      279 114.1514
14/01/2026 08:00:03.949 84   114.0828
      84 114.0828
      84 114.0828
14/01/2026 08:00:02.852 3   114.1473
      3 114.1473
      3 114.1473
14/01/2026 08:00:00.152 6   114.0816
      6 114.0816
      6 114.0816
14/01/2026 07:56:41.008 30   114.113
      30 114.113
      30 114.113
14/01/2026 07:55:38.777 1   114.1031
      1 114.1031
      1 114.1031
14/01/2026 07:55:28.884 8   114.1062
      8 114.1062
      8 114.1062
14/01/2026 07:54:54.931 4   114.1087
      4 114.1087
      4 114.1087
14/01/2026 07:54:44.737 43   114.1075
      43 114.1075
      43 114.1075
14/01/2026 07:53:02.295 6   114.077
      6 114.077
      6 114.077
14/01/2026 07:52:59.201 10   114.077
      10 114.077
      10 114.077
14/01/2026 07:52:13.454 7   114.0631
      7 114.0631
      7 114.0631
14/01/2026 07:52:10.142 1   114.0622
      1 114.0622
      1 114.0622
14/01/2026 07:49:55.942 4   114.1261
      4 114.1261
      4 114.1261
14/01/2026 07:49:05.853 14   114.0751
      14 114.0751
      14 114.0751
14/01/2026 07:48:20.804 8   114.0561
      8 114.0561
      8 114.0561
14/01/2026 07:48:10.938 43   114.1131
      43 114.1131
      43 114.1131
14/01/2026 07:48:03.619 10   114.0562
      10 114.0562
      10 114.0562
14/01/2026 07:48:00.331 8   114.1156
      8 114.1156
      8 114.1156
14/01/2026 07:46:32.457 40   114.041
      40 114.041
      40 114.041
14/01/2026 07:46:26.243 10   114.041
      10 114.041
      10 114.041
14/01/2026 07:46:21.227 2   114.0954
      2 114.0954
      2 114.0954
14/01/2026 07:45:37.062 44   114.1242
      44 114.1242
      44 114.1242
14/01/2026 07:45:23.844 10   114.1286
      10 114.1286
      10 114.1286
14/01/2026 07:45:08.847 26   114.1271
      26 114.1271
      26 114.1271
14/01/2026 07:43:27.717 65   114.1382
      65 114.1382
      65 114.1382
14/01/2026 07:43:07.045 4   114.1441
      4 114.1441
      4 114.1441
14/01/2026 07:43:05.478 1   114.1441
      1 114.1441
      1 114.1441

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM