iShsIII-Core MSCI World U.ETF Acc

2587

2323

120.8506

    > >>

Date Time Volume Order Volume Price
20/05/2026 15:18:24.867 1   120.8506
      1 120.8506
      1 120.8506
20/05/2026 15:18:05.132 8   120.8601
      8 120.8601
      8 120.8601
20/05/2026 15:17:42.713 7   120.8999
      7 120.8999
      7 120.8999
20/05/2026 15:17:41.910 1   120.8701
      1 120.8701
      1 120.8701
20/05/2026 15:17:34.025 3   120.8701
      3 120.8701
      3 120.8701
20/05/2026 15:17:28.952 9   120.8999
      9 120.8999
      9 120.8999
20/05/2026 15:17:15.100 4   120.8999
      4 120.8999
      4 120.8999
20/05/2026 15:17:14.585 8   120.8651
      8 120.8651
      8 120.8651
20/05/2026 15:16:07.263 25   120.8851
      25 120.8851
      25 120.8851
20/05/2026 15:15:45.987 2   120.9099
      2 120.9099
      2 120.9099
20/05/2026 15:15:37.504 3   120.9149
      3 120.9149
      3 120.9149
20/05/2026 15:14:55.429 5   120.9249
      5 120.9249
      5 120.9249
20/05/2026 15:14:41.382 6   120.8851
      6 120.8851
      6 120.8851
20/05/2026 15:14:31.486 9   120.8851
      9 120.8851
      9 120.8851
20/05/2026 15:14:20.565 160   120.9299
      160 120.9299
      160 120.9299
20/05/2026 15:14:02.756 20   120.9298
      20 120.9298
      20 120.9298
20/05/2026 15:13:57.812 40   120.8951
      40 120.8951
      40 120.8951
20/05/2026 15:13:53.512 41   120.9332
      41 120.9332
      41 120.9332
20/05/2026 15:13:23.871 16   120.9149
      16 120.9149
      16 120.9149
20/05/2026 15:12:45.364 1   120.8899
      1 120.8899
      1 120.8899
20/05/2026 15:12:44.506 1   120.8899
      1 120.8899
      1 120.8899
20/05/2026 15:12:37.381 4   120.8899
      4 120.8899
      4 120.8899
20/05/2026 15:12:31.217 2 200   120.8651
      2 200 120.8651
      2 200 120.8651
20/05/2026 15:12:12.977 1   120.8999
      1 120.8999
      1 120.8999
20/05/2026 15:12:02.838 25   120.8999
      25 120.8999
      25 120.8999
20/05/2026 15:11:51.734 8   120.8751
      8 120.8751
      8 120.8751
20/05/2026 15:11:39.840 1   120.9199
      1 120.9199
      1 120.9199
20/05/2026 15:11:03.194 1   120.8851
      1 120.8851
      1 120.8851
20/05/2026 15:10:46.399 29   120.9099
      29 120.9099
      29 120.9099
20/05/2026 15:10:37.412 1   120.9199
      1 120.9199
      1 120.9199
20/05/2026 15:10:32.128 10   120.9199
      10 120.9199
      10 120.9199
20/05/2026 15:10:31.486 2   120.8951
      2 120.8951
      2 120.8951
20/05/2026 15:10:23.508 15   120.9199
      15 120.9199
      15 120.9199
20/05/2026 15:10:12.037 1   120.9348
      1 120.9348
      1 120.9348
20/05/2026 15:09:24.833 1   120.9149
      1 120.9149
      1 120.9149
20/05/2026 15:08:41.289 165   120.8999
      165 120.8999
      165 120.8999
20/05/2026 15:07:52.628 1   120.9099
      1 120.9099
      1 120.9099
20/05/2026 15:07:12.975 20   120.8852
      3 120.8852
      20 120.8852
      17 120.8852
20/05/2026 15:05:28.985 29   120.9149
      29 120.9149
      29 120.9149
20/05/2026 15:05:20.891 125   120.8801
      125 120.8801
      125 120.8801
20/05/2026 15:05:01.709 8   120.8751
      8 120.8751
      8 120.8751
20/05/2026 15:04:40.100 1   120.8949
      1 120.8949
      1 120.8949
20/05/2026 15:04:32.718 11   120.8949
      11 120.8949
      11 120.8949
20/05/2026 15:04:22.612 2   120.8949
      2 120.8949
      2 120.8949
20/05/2026 15:04:16.468 2   120.8949
      2 120.8949
      2 120.8949
20/05/2026 15:04:03.994 3   120.8701
      3 120.8701
      3 120.8701
20/05/2026 15:03:45.547 1   120.8949
      1 120.8949
      1 120.8949
20/05/2026 15:03:44.080 10   120.8949
      10 120.8949
      10 120.8949
20/05/2026 15:03:34.238 1   120.8949
      1 120.8949
      1 120.8949
20/05/2026 15:03:33.926 1   120.8949
      1 120.8949
      1 120.8949
20/05/2026 15:03:15.930 10   120.8551
      10 120.8551
      10 120.8551
20/05/2026 15:03:15.031 3   120.8551
      3 120.8551
      3 120.8551
20/05/2026 15:02:46.465 127   120.8949
      127 120.8949
      127 120.8949
20/05/2026 15:01:52.919 8   120.9099
      8 120.9099
      8 120.9099
20/05/2026 15:01:18.636 4   120.8751
      4 120.8751
      4 120.8751
20/05/2026 15:00:47.080 1 500   120.9049
      1 500 120.9049
      1 500 120.9049
20/05/2026 15:00:24.821 1   120.8849
      1 120.8849
      1 120.8849
20/05/2026 15:00:09.005 2   120.8502
      2 120.8502
      2 120.8502
20/05/2026 15:00:00.905 10   120.8899
      10 120.8899
      10 120.8899
20/05/2026 15:00:00.519 1   120.89
      1 120.89
      1 120.89
20/05/2026 14:59:19.852 140   120.8999
      140 120.8999
      140 120.8999
20/05/2026 14:59:04.032 4   120.90
      4 120.90
      4 120.90
20/05/2026 14:58:45.904 1   120.9149
      1 120.9149
      1 120.9149
20/05/2026 14:58:34.074 3   120.8902
      3 120.8902
      3 120.8902
20/05/2026 14:58:33.449 7   120.9149
      7 120.9149
      7 120.9149
20/05/2026 14:58:30.480 11   120.9149
      11 120.9149
      11 120.9149
20/05/2026 14:58:06.756 3   120.8951
      3 120.8951
      3 120.8951
20/05/2026 14:58:05.647 1   120.9249
      1 120.9249
      1 120.9249
20/05/2026 14:57:41.954 3   120.8951
      3 120.8951
      3 120.8951
20/05/2026 14:57:19.059 1   120.8901
      1 120.8901
      1 120.8901
20/05/2026 14:56:58.215 1   120.9249
      1 120.9249
      1 120.9249
20/05/2026 14:56:45.320 9   120.9249
      9 120.9249
      9 120.9249
20/05/2026 14:56:33.427 7   120.9051
      7 120.9051
      7 120.9051
20/05/2026 14:56:18.808 1   120.9399
      1 120.9399
      1 120.9399
20/05/2026 14:56:02.825 1   120.9399
      1 120.9399
      1 120.9399
20/05/2026 14:56:01.228 9   120.9299
      1 120.9299
      8 120.9299
      9 120.9299
20/05/2026 14:55:50.235 8   120.8951
      8 120.8951
      8 120.8951
20/05/2026 14:55:18.995 1   120.9201
      1 120.9201
      1 120.9201
20/05/2026 14:55:01.344 7   120.9449
      7 120.9449
      7 120.9449
20/05/2026 14:54:25.220 2   120.9101
      2 120.9101
      2 120.9101
20/05/2026 14:53:27.154 10   120.9199
      10 120.9199
      10 120.9199
20/05/2026 14:53:17.850 2   120.9149
      2 120.9149
      2 120.9149
20/05/2026 14:53:15.694 41   120.9149
      41 120.9149
      41 120.9149
20/05/2026 14:52:30.581 5   120.8801
      5 120.8801
      5 120.8801
20/05/2026 14:52:18.087 9   120.8801
      9 120.8801
      9 120.8801
20/05/2026 14:52:06.066 7   120.9049
      7 120.9049
      7 120.9049
20/05/2026 14:52:05.762 1   120.9049
      1 120.9049
      1 120.9049
20/05/2026 14:52:03.831 17   120.9049
      17 120.9049
      17 120.9049
20/05/2026 14:51:47.651 42   120.8949
      42 120.8949
      42 120.8949
20/05/2026 14:51:32.158 8   120.8949
      8 120.8949
      8 120.8949
20/05/2026 14:51:29.457 5   120.8949
      5 120.8949
      5 120.8949
20/05/2026 14:51:13.293 41   120.90
      41 120.90
      41 120.90
20/05/2026 14:51:11.957 1   120.9049
      1 120.9049
      1 120.9049
20/05/2026 14:50:09.979 1   120.9199
      1 120.9199
      1 120.9199
20/05/2026 14:50:09.421 24   120.9199
      24 120.9199
      24 120.9199
20/05/2026 14:50:08.433 40   120.9199
      40 120.9199
      40 120.9199
20/05/2026 14:50:06.575 1   120.9249
      1 120.9249
      1 120.9249
20/05/2026 14:49:59.777 4   120.9299
      4 120.9299
      4 120.9299
20/05/2026 14:49:54.581 9   120.9001
      9 120.9001
      9 120.9001
20/05/2026 14:49:34.020 3   120.9051
      3 120.9051
      3 120.9051
20/05/2026 14:49:25.754 1   120.9449
      1 120.9449
      1 120.9449
20/05/2026 14:48:53.075 9   120.9201
      9 120.9201
      9 120.9201
20/05/2026 14:48:42.109 210   120.9201
      210 120.9201
      210 120.9201
20/05/2026 14:47:51.532 2   120.9251
      2 120.9251
      2 120.9251
20/05/2026 14:46:56.815 5   120.9599
      5 120.9599
      5 120.9599
20/05/2026 14:46:37.908 80   120.9399
      80 120.9399
      80 120.9399
20/05/2026 14:46:36.840 300   120.9399
      300 120.9399
      300 120.9399
20/05/2026 14:46:27.851 8   120.9399
      8 120.9399
      8 120.9399
20/05/2026 14:46:07.141 3   120.9101
      3 120.9101
      3 120.9101
20/05/2026 14:44:39.053 2   120.9399
      2 120.9399
      2 120.9399
20/05/2026 14:44:22.976 91   120.9201
      91 120.9201
      91 120.9201
20/05/2026 14:43:55.430 40   120.9449
      40 120.9449
      40 120.9449
20/05/2026 14:43:39.015 23   120.9449
      23 120.9449
      23 120.9449
20/05/2026 14:43:24.037 1   120.9449
      1 120.9449
      1 120.9449
20/05/2026 14:43:10.523 21   120.9151
      21 120.9151
      15 120.9151
      6 120.9151
20/05/2026 14:43:08.752 81   120.9449
      81 120.9449
      81 120.9449
20/05/2026 14:42:52.569 1   120.9151
      1 120.9151
      1 120.9151
20/05/2026 14:42:45.683 1   120.9449
      1 120.9449
      1 120.9449
20/05/2026 14:42:42.509 9   120.9201
      9 120.9201
      9 120.9201
20/05/2026 14:42:33.302 1   120.9549
      1 120.9549
      1 120.9549
20/05/2026 14:42:20.396 604   120.9499
      604 120.9499
      604 120.9499
20/05/2026 14:42:16.503 1   120.9499
      1 120.9499
      1 120.9499
20/05/2026 14:41:59.697 1   120.9499
      1 120.9499
      1 120.9499
20/05/2026 14:41:49.357 1   120.9251
      1 120.9251
      1 120.9251
20/05/2026 14:41:35.645 3   120.9301
      3 120.9301
      3 120.9301
20/05/2026 14:41:32.594 1   120.9301
      1 120.9301
      1 120.9301
20/05/2026 14:41:24.587 2   120.9549
      2 120.9549
      2 120.9549
20/05/2026 14:41:23.781 4   120.9301
      4 120.9301
      4 120.9301
20/05/2026 14:41:20.467 10   120.9399
      10 120.9399
      10 120.9399
20/05/2026 14:41:14.831 3   120.9449
      3 120.9449
      3 120.9449
20/05/2026 14:40:25.847 274   120.9599
      274 120.9599
      274 120.9599
20/05/2026 14:39:45.536 4   120.9649
      4 120.9649
      4 120.9649
20/05/2026 14:39:37.929 30   120.9599
      30 120.9599
      30 120.9599
20/05/2026 14:39:22.706 124   120.9499
      124 120.9499
      124 120.9499
20/05/2026 14:39:15.409 5   120.9499
      5 120.9499
      5 120.9499
20/05/2026 14:38:59.939 2   120.9151
      2 120.9151
      2 120.9151
20/05/2026 14:38:54.739 8   120.9499
      8 120.9499
      8 120.9499
20/05/2026 14:38:03.013 8   120.9699
      8 120.9699
      8 120.9699
20/05/2026 14:38:00.115 3   120.9451
      3 120.9451
      3 120.9451
20/05/2026 14:37:59.271 6   120.9699
      6 120.9699
      6 120.9699
20/05/2026 14:37:29.678 206   120.9949
      206 120.9949
      206 120.9949
20/05/2026 14:37:17.922 4   121.0049
      4 121.0049
      4 121.0049
20/05/2026 14:36:42.792 3   120.9899
      3 120.9899
      3 120.9899
20/05/2026 14:36:29.172 3   120.9849
      3 120.9849
      3 120.9849
20/05/2026 14:36:15.393 3   120.9751
      3 120.9751
      3 120.9751
20/05/2026 14:35:56.524 10   120.9751
      10 120.9751
      10 120.9751
20/05/2026 14:35:48.756 1   121.0049
      1 121.0049
      1 121.0049
20/05/2026 14:34:45.573 8   120.9851
      8 120.9851
      8 120.9851
20/05/2026 14:33:33.859 3   120.9501
      3 120.9501
      3 120.9501
20/05/2026 14:33:27.994 2   120.9649
      2 120.9649
      2 120.9649
20/05/2026 14:32:49.262 1   120.9549
      1 120.9549
      1 120.9549
20/05/2026 14:32:00.291 20   120.9799
      20 120.9799
      20 120.9799
20/05/2026 14:31:59.517 1   120.9799
      1 120.9799
      1 120.9799
20/05/2026 14:31:55.352 10   120.9799
      10 120.9799
      10 120.9799
20/05/2026 14:31:54.890 123   120.9799
      123 120.9799
      123 120.9799
20/05/2026 14:31:36.573 1   120.9401
      1 120.9401
      1 120.9401
20/05/2026 14:31:07.373 9   120.9799
      9 120.9799
      9 120.9799
20/05/2026 14:30:16.504 67   121.0051
      67 121.0051
      67 121.0051
20/05/2026 14:30:13.402 893   121.00
      15 121.00
      100 121.00
      10 121.00
      893 121.00
      11 121.00
      47 121.00
      707 121.00
      3 121.00
20/05/2026 14:30:11.672 82   120.9951
      82 120.9951
      82 120.9951
20/05/2026 14:30:03.006 10   121.00
      10 121.00
      10 121.00
20/05/2026 14:30:02.965 40   121.00
      36 121.00
      40 121.00
      4 121.00
20/05/2026 14:29:19.108 4   120.9949
      4 120.9949
      4 120.9949
20/05/2026 14:29:16.766 1   120.9949
      1 120.9949
      1 120.9949
20/05/2026 14:29:04.045 3   120.9601
      3 120.9601
      3 120.9601
20/05/2026 14:28:51.107 1   120.9699
      1 120.9699
      1 120.9699
20/05/2026 14:28:40.028 1   120.9699
      1 120.9699
      1 120.9699
20/05/2026 14:28:31.346 2   120.9799
      2 120.9799
      2 120.9799
20/05/2026 14:28:28.971 5   120.9749
      5 120.9749
      5 120.9749
20/05/2026 14:28:15.803 88   120.9401
      88 120.9401
      88 120.9401
20/05/2026 14:28:06.176 100   120.9599
      100 120.9599
      100 120.9599
20/05/2026 14:27:02.534 92   120.9451
      92 120.9451
      92 120.9451
20/05/2026 14:27:02.353 8   120.9649
      8 120.9649
      8 120.9649
20/05/2026 14:26:56.620 88   120.9401
      88 120.9401
      88 120.9401
20/05/2026 14:26:33.924 3   120.9551
      3 120.9551
      3 120.9551
20/05/2026 14:26:23.538 1   120.9799
      1 120.9799
      1 120.9799
20/05/2026 14:26:20.613 50   120.9799
      50 120.9799
      50 120.9799
20/05/2026 14:26:12.049 5   120.9849
      5 120.9849
      5 120.9849
20/05/2026 14:26:05.967 5   120.9949
      5 120.9949
      5 120.9949
20/05/2026 14:25:33.747 18   120.96
      18 120.96
      18 120.96
20/05/2026 14:25:16.043 42   120.9449
      42 120.9449
      42 120.9449
20/05/2026 14:24:48.185 30   120.9249
      9 120.9249
      21 120.9249
      30 120.9249
20/05/2026 14:24:39.663 22   120.9101
      22 120.9101
      22 120.9101
20/05/2026 14:24:24.515 661   120.9149
      661 120.9149
      661 120.9149
20/05/2026 14:24:23.814 1   120.9149
      1 120.9149
      1 120.9149
20/05/2026 14:24:22.849 8   120.9149
      8 120.9149
      8 120.9149
20/05/2026 14:22:34.230 2   120.8749
      2 120.8749
      2 120.8749
20/05/2026 14:22:34.132 3   120.8551
      3 120.8551
      3 120.8551
20/05/2026 14:22:26.597 5   120.8849
      5 120.8849
      5 120.8849
20/05/2026 14:22:19.350 16   120.8799
      16 120.8799
      16 120.8799
20/05/2026 14:22:07.009 6   120.8701
      6 120.8701
      6 120.8701
20/05/2026 14:21:59.421 2   120.8899
      2 120.8899
      2 120.8899
20/05/2026 14:21:45.869 1   120.8651
      1 120.8651
      1 120.8651
20/05/2026 14:21:31.778 745   120.8849
      745 120.8849
      745 120.8849
20/05/2026 14:21:20.120 1   120.8899
      1 120.8899
      1 120.8899
20/05/2026 14:21:19.043 5   120.8899
      5 120.8899
      5 120.8899
20/05/2026 14:21:12.957 1   120.8849
      1 120.8849
      1 120.8849
20/05/2026 14:21:11.587 4   120.8601
      4 120.8601
      4 120.8601
20/05/2026 14:21:09.591 9   120.8849
      9 120.8849
      9 120.8849
20/05/2026 14:20:59.348 30   120.8551
      30 120.8551
      30 120.8551
20/05/2026 14:20:52.716 1   120.8501
      1 120.8501
      1 120.8501
20/05/2026 14:20:51.880 2   120.8749
      2 120.8749
      2 120.8749
20/05/2026 14:20:45.889 9   120.8749
      9 120.8749
      9 120.8749
20/05/2026 14:20:36.563 3   120.87
      3 120.87
      3 120.87
20/05/2026 14:20:23.391 10   120.8799
      10 120.8799
      10 120.8799
20/05/2026 14:20:22.243 25   120.8799
      25 120.8799
      25 120.8799
20/05/2026 14:20:22.126 1   120.8601
      1 120.8601
      1 120.8601
20/05/2026 14:20:02.316 13   120.8799
      13 120.8799
      13 120.8799
20/05/2026 14:19:57.825 1   120.8949
      1 120.8949
      1 120.8949
20/05/2026 14:19:38.316 1   120.8849
      1 120.8849
      1 120.8849
20/05/2026 14:19:37.694 1   120.8849
      1 120.8849
      1 120.8849
20/05/2026 14:19:05.497 1   120.8799
      1 120.8799
      1 120.8799
20/05/2026 14:19:03.713 6   120.8799
      6 120.8799
      6 120.8799
20/05/2026 14:18:56.336 1   120.8799
      1 120.8799
      1 120.8799
20/05/2026 14:18:45.864 2   120.8501
      2 120.8501
      2 120.8501
20/05/2026 14:18:32.450 40   120.8799
      40 120.8799
      40 120.8799
20/05/2026 14:18:31.980 6   120.8551
      6 120.8551
      6 120.8551
20/05/2026 14:18:09.707 1   120.8649
      1 120.8649
      1 120.8649
20/05/2026 14:17:51.642 25   120.8699
      25 120.8699
      25 120.8699
20/05/2026 14:17:48.227 1   120.8699
      1 120.8699
      1 120.8699
20/05/2026 14:17:42.747 29   120.8549
      29 120.8549
      29 120.8549
20/05/2026 14:17:09.218 70   120.8351
      70 120.8351
      70 120.8351
20/05/2026 14:16:33.897 3   120.8451
      3 120.8451
      3 120.8451
20/05/2026 14:16:22.523 20   120.8649
      20 120.8649
      20 120.8649
20/05/2026 14:16:09.554 1   120.8749
      1 120.8749
      1 120.8749
20/05/2026 14:15:45.658 5   120.8799
      5 120.8799
      5 120.8799
20/05/2026 14:15:44.709 13   120.8799
      13 120.8799
      13 120.8799
20/05/2026 14:15:38.727 10   120.8751
      10 120.8751
      10 120.8751
20/05/2026 14:15:19.901 9   120.8949
      9 120.8949
      9 120.8949
20/05/2026 14:15:17.425 1   120.8949
      1 120.8949
      1 120.8949
20/05/2026 14:15:14.352 1   120.8949
      1 120.8949
      1 120.8949
20/05/2026 14:15:10.928 9   120.8899
      9 120.8899
      9 120.8899
20/05/2026 14:15:04.384 5   120.8849
      5 120.8849
      5 120.8849
20/05/2026 14:14:46.973 5   120.8601
      5 120.8601
      5 120.8601
20/05/2026 14:13:57.256 1   120.8799
      1 120.8799
      1 120.8799
20/05/2026 14:13:00.323 1   120.8549
      1 120.8549
      1 120.8549
20/05/2026 14:12:43.451 2   120.8549
      2 120.8549
      2 120.8549
20/05/2026 14:12:36.046 42   120.8549
      42 120.8549
      42 120.8549
20/05/2026 14:12:32.662 20   120.8549
      20 120.8549
      20 120.8549
20/05/2026 14:11:44.724 1   120.8449
      1 120.8449
      1 120.8449
20/05/2026 14:11:36.500 8   120.8251
      8 120.8251
      8 120.8251
20/05/2026 14:11:33.946 3   120.8251
      3 120.8251
      3 120.8251
20/05/2026 14:11:28.156 35   120.8251
      35 120.8251
      35 120.8251
20/05/2026 14:11:27.934 1   120.8499
      1 120.8499
      1 120.8499
20/05/2026 14:11:15.860 3   120.8499
      3 120.8499
      3 120.8499
20/05/2026 14:10:42.850 5   120.8499
      5 120.8499
      5 120.8499
20/05/2026 14:09:17.327 1   120.8749
      1 120.8749
      1 120.8749
20/05/2026 14:08:55.014 1   120.8699
      1 120.8699
      1 120.8699
20/05/2026 14:08:51.080 15   120.8451
      15 120.8451
      15 120.8451
20/05/2026 14:08:31.866 23   120.8699
      23 120.8699
      23 120.8699
20/05/2026 14:08:18.390 9   120.8451
      9 120.8451
      9 120.8451
20/05/2026 14:08:03.532 65   120.8699
      65 120.8699
      65 120.8699
20/05/2026 14:08:02.866 1   120.8749
      1 120.8749
      1 120.8749
20/05/2026 14:08:01.744 7   120.8799
      7 120.8799
      7 120.8799
20/05/2026 14:07:55.388 82   120.8749
      82 120.8749
      82 120.8749
20/05/2026 14:07:54.369 187   120.8749
      187 120.8749
      187 120.8749
20/05/2026 14:07:34.111 2   120.8551
      2 120.8551
      2 120.8551
20/05/2026 14:07:06.579 1   120.8451
      1 120.8451
      1 120.8451
20/05/2026 14:06:25.278 10   120.8349
      10 120.8349
      10 120.8349
20/05/2026 14:06:13.927 2   120.8201
      2 120.8201
      2 120.8201
20/05/2026 14:06:12.995 1   120.8349
      1 120.8349
      1 120.8349
20/05/2026 14:05:58.548 1   120.8251
      1 120.8251
      1 120.8251
20/05/2026 14:05:31.231 11   120.8449
      11 120.8449
      11 120.8449
20/05/2026 14:05:15.329 1   120.8449
      1 120.8449
      1 120.8449
20/05/2026 14:05:02.963 12   120.8349
      12 120.8349
      12 120.8349
20/05/2026 14:04:32.413 1   120.8051
      1 120.8051
      1 120.8051
20/05/2026 14:04:17.332 50   120.8099
      50 120.8099
      50 120.8099
20/05/2026 14:04:09.139 500   120.8099
      500 120.8099
      500 120.8099
20/05/2026 14:03:50.059 8   120.7901
      8 120.7901
      8 120.7901
20/05/2026 14:03:43.775 1   120.7901
      1 120.7901
      1 120.7901
20/05/2026 14:03:35.277 65   120.8099
      65 120.8099
      65 120.8099
20/05/2026 14:03:11.627 6   120.8049
      6 120.8049
      6 120.8049
20/05/2026 14:01:56.493 40   120.7801
      40 120.7801
      40 120.7801
20/05/2026 14:01:53.654 170   120.8049
      170 120.8049
      170 120.8049
20/05/2026 14:01:21.419 33   120.7651
      33 120.7651
      33 120.7651
20/05/2026 14:01:12.545 99   120.77
      99 120.77
      99 120.77
20/05/2026 14:00:52.206 5   120.7699
      5 120.7699
      5 120.7699
20/05/2026 14:00:33.850 4   120.7401
      4 120.7401
      4 120.7401
20/05/2026 14:00:06.558 7   120.7499
      7 120.7499
      7 120.7499
20/05/2026 14:00:05.522 2   120.7499
      2 120.7499
      2 120.7499
20/05/2026 14:00:00.170 1   120.7699
      1 120.7699
      1 120.7699
20/05/2026 13:59:50.694 8   120.7699
      8 120.7699
      8 120.7699
20/05/2026 13:59:39.296 17   120.7699
      17 120.7699
      17 120.7699
20/05/2026 13:59:39.184 12   120.7699
      12 120.7699
      12 120.7699
20/05/2026 13:59:38.384 2   120.7699
      2 120.7699
      2 120.7699
20/05/2026 13:59:37.548 87   120.7699
      87 120.7699
      87 120.7699
20/05/2026 13:59:26.699 1   120.7699
      1 120.7699
      1 120.7699
20/05/2026 13:59:10.281 6   120.7501
      6 120.7501
      6 120.7501
20/05/2026 13:58:43.616 82   120.7799
      82 120.7799
      82 120.7799
20/05/2026 13:58:06.255 252   120.7651
      252 120.7651
      252 120.7651
20/05/2026 13:57:53.879 45   120.7849
      45 120.7849
      45 120.7849
20/05/2026 13:57:50.262 11   120.7651
      1 120.7651
      10 120.7651
      11 120.7651
20/05/2026 13:57:40.948 2   120.7949
      2 120.7949
      2 120.7949
20/05/2026 13:57:23.080 80   120.7949
      80 120.7949
      80 120.7949
20/05/2026 13:57:04.204 17   120.7802
      17 120.7802
      17 120.7802
20/05/2026 13:57:02.466 29   120.8049
      29 120.8049
      29 120.8049
20/05/2026 13:55:54.336 5   120.7899
      5 120.7899
      5 120.7899
20/05/2026 13:55:27.513 2   120.7899
      2 120.7899
      2 120.7899
20/05/2026 13:55:15.604 1   120.7651
      1 120.7651
      1 120.7651
20/05/2026 13:55:04.302 3   120.7651
      3 120.7651
      3 120.7651
20/05/2026 13:55:02.888 1   120.7701
      1 120.7701
      1 120.7701
20/05/2026 13:54:48.498 4   120.7949
      4 120.7949
      4 120.7949
20/05/2026 13:53:52.842 17   120.7601
      17 120.7601
      17 120.7601
20/05/2026 13:53:39.166 2   120.7849
      2 120.7849
      2 120.7849
20/05/2026 13:53:09.847 206   120.7799
      206 120.7799
      206 120.7799
20/05/2026 13:52:25.992 2   120.7699
      2 120.7699
      2 120.7699
20/05/2026 13:51:28.450 1   120.7349
      1 120.7349
      1 120.7349
20/05/2026 13:51:01.304 5   120.7101
      5 120.7101
      5 120.7101
20/05/2026 13:50:46.937 1   120.7449
      1 120.7449
      1 120.7449
20/05/2026 13:49:11.081 10   120.7399
      10 120.7399
      10 120.7399
20/05/2026 13:49:07.215 1 479   120.75
      1 479 120.75
      629 120.75
      850 120.75
20/05/2026 13:49:00.989 41   120.7949
      41 120.7949
      41 120.7949
20/05/2026 13:47:59.593 1   120.8001
      1 120.8001
      1 120.8001
20/05/2026 13:47:47.728 1   120.8249
      1 120.8249
      1 120.8249
20/05/2026 13:47:43.281 10   120.8199
      10 120.8199
      10 120.8199
20/05/2026 13:47:34.649 4   120.80
      4 120.80
      4 120.80
20/05/2026 13:46:34.112 3   120.7901
      3 120.7901
      3 120.7901
20/05/2026 13:46:23.232 1   120.8099
      1 120.8099
      1 120.8099
20/05/2026 13:44:13.165 4   120.7851
      4 120.7851
      4 120.7851
20/05/2026 13:44:02.368 2   120.7949
      2 120.7949
      2 120.7949
20/05/2026 13:43:44.689 6   120.7749
      6 120.7749
      6 120.7749
20/05/2026 13:43:41.068 1   120.7849
      1 120.7849
      1 120.7849
20/05/2026 13:43:21.736 56   120.7801
      56 120.7801
      56 120.7801
20/05/2026 13:43:09.531 120   120.7999
      120 120.7999
      120 120.7999
20/05/2026 13:43:05.854 2   120.7751
      2 120.7751
      2 120.7751
20/05/2026 13:42:53.965 50   120.8099
      50 120.8099
      50 120.8099
20/05/2026 13:42:49.857 15   120.8099
      15 120.8099
      15 120.8099
20/05/2026 13:42:41.843 1 646   120.8049
      1 646 120.8049
      1 646 120.8049
20/05/2026 13:42:31.787 10   120.8149
      10 120.8149
      10 120.8149

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM