Vanguard S&P 500 UCITS ETF

14677

13716

129.485

    > >>

Date Time Volume Order Volume Price
17/08/2026 19:37:22.480 7   129.485
      7 129.485
      7 129.485
17/08/2026 19:37:22.315 1   129.485
      1 129.485
      1 129.485
17/08/2026 19:37:16.129 1   129.475
      1 129.475
      1 129.475
17/08/2026 19:37:15.525 1   129.475
      1 129.475
      1 129.475
17/08/2026 19:37:07.888 1   129.475
      1 129.475
      1 129.475
17/08/2026 19:37:03.452 1   129.47
      1 129.47
      1 129.47
17/08/2026 19:37:01.880 1   129.47
      1 129.47
      1 129.47
17/08/2026 19:36:55.389 1   129.465
      1 129.465
      1 129.465
17/08/2026 19:36:29.117 1   129.45
      1 129.45
      1 129.45
17/08/2026 19:36:27.662 1   129.45
      1 129.45
      1 129.45
17/08/2026 19:36:16.251 1   129.305
      1 129.305
      1 129.305
17/08/2026 19:36:14.581 1   129.44
      1 129.44
      1 129.44
17/08/2026 19:36:03.974 1   129.45
      1 129.45
      1 129.45
17/08/2026 19:35:58.876 5   129.305
      5 129.305
      5 129.305
17/08/2026 19:35:51.252 1   129.305
      1 129.305
      1 129.305
17/08/2026 19:35:49.519 1   129.445
      1 129.445
      1 129.445
17/08/2026 19:35:47.042 1   129.445
      1 129.445
      1 129.445
17/08/2026 19:35:44.572 2   129.445
      2 129.445
      2 129.445
17/08/2026 19:35:42.060 1   129.445
      1 129.445
      1 129.445
17/08/2026 19:35:38.938 5   129.455
      5 129.455
      5 129.455
17/08/2026 19:35:38.458 1   129.455
      1 129.455
      1 129.455
17/08/2026 19:35:35.335 1   129.45
      1 129.45
      1 129.45
17/08/2026 19:35:23.600 1   129.45
      1 129.45
      1 129.45
17/08/2026 19:35:06.745 1   129.305
      1 129.305
      1 129.305
17/08/2026 19:35:00.496 1   129.445
      1 129.445
      1 129.445
17/08/2026 19:34:59.015 25   129.305
      25 129.305
      25 129.305
17/08/2026 19:34:58.952 4   129.305
      4 129.305
      4 129.305
17/08/2026 19:34:58.144 1   129.445
      1 129.445
      1 129.445
17/08/2026 19:34:51.422 1   129.45
      1 129.45
      1 129.45
17/08/2026 19:34:50.133 1   129.465
      1 129.465
      1 129.465
17/08/2026 19:34:48.828 1   129.465
      1 129.465
      1 129.465
17/08/2026 19:34:32.639 1   129.475
      1 129.475
      1 129.475
17/08/2026 19:34:32.287 2   129.475
      2 129.475
      2 129.475
17/08/2026 19:34:21.461 4   129.325
      4 129.325
      4 129.325
17/08/2026 19:34:11.438 1   129.345
      1 129.345
      1 129.345
17/08/2026 19:34:09.060 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:34:06.985 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:34:03.089 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:34:00.430 2   129.50
      2 129.50
      2 129.50
17/08/2026 19:33:59.864 5   129.50
      5 129.50
      5 129.50
17/08/2026 19:33:59.436 34   129.355
      34 129.355
      30 129.355
      4 129.355
17/08/2026 19:33:46.977 2   129.505
      2 129.505
      2 129.505
17/08/2026 19:33:35.706 2   129.35
      2 129.35
      2 129.35
17/08/2026 19:33:29.004 3   129.34
      3 129.34
      3 129.34
17/08/2026 19:33:11.540 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:33:10.651 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:33:10.100 7   129.495
      7 129.495
      4 129.495
      3 129.495
17/08/2026 19:33:04.344 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:33:00.442 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:32:54.749 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:32:50.887 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:32:46.322 1   129.49
      1 129.49
      1 129.49
17/08/2026 19:32:34.266 1   129.335
      1 129.335
      1 129.335
17/08/2026 19:32:28.938 3   129.335
      3 129.335
      3 129.335
17/08/2026 19:32:22.618 1   129.49
      1 129.49
      1 129.49
17/08/2026 19:32:22.326 3   129.335
      3 129.335
      3 129.335
17/08/2026 19:32:20.100 1   129.485
      1 129.485
      1 129.485
17/08/2026 19:32:03.464 1   129.48
      1 129.48
      1 129.48
17/08/2026 19:31:57.560 1   129.47
      1 129.47
      1 129.47
17/08/2026 19:31:49.904 8   129.455
      8 129.455
      8 129.455
17/08/2026 19:31:46.880 1   129.455
      1 129.455
      1 129.455
17/08/2026 19:31:43.828 1   129.305
      1 129.305
      1 129.305
17/08/2026 19:31:36.923 16   129.305
      16 129.305
      16 129.305
17/08/2026 19:31:35.588 1   129.45
      1 129.45
      1 129.45
17/08/2026 19:31:35.446 1   129.305
      1 129.305
      1 129.305
17/08/2026 19:31:28.852 3   129.305
      3 129.305
      3 129.305
17/08/2026 19:31:22.133 1   129.455
      1 129.455
      1 129.455
17/08/2026 19:31:16.015 1   129.455
      1 129.455
      1 129.455
17/08/2026 19:31:00.830 2   129.46
      2 129.46
      2 129.46
17/08/2026 19:30:39.518 39   129.43
      39 129.43
      39 129.43
17/08/2026 19:30:37.473 1   129.43
      1 129.43
      1 129.43
17/08/2026 19:30:28.824 3   129.305
      3 129.305
      3 129.305
17/08/2026 19:30:15.999 1   129.445
      1 129.445
      1 129.445
17/08/2026 19:30:15.549 8   129.455
      8 129.455
      8 129.455
17/08/2026 19:30:08.419 1   129.465
      1 129.465
      1 129.465
17/08/2026 19:29:57.558 2   129.45
      2 129.45
      2 129.45
17/08/2026 19:29:40.172 1   129.45
      1 129.45
      1 129.45
17/08/2026 19:29:39.613 2   129.45
      2 129.45
      2 129.45
17/08/2026 19:29:28.948 3   129.305
      3 129.305
      3 129.305
17/08/2026 19:29:25.080 13   129.445
      13 129.445
      13 129.445
17/08/2026 19:29:19.935 1   129.445
      1 129.445
      1 129.445
17/08/2026 19:29:19.864 108   129.445
      108 129.445
      108 129.445
17/08/2026 19:29:18.048 28   129.305
      28 129.305
      28 129.305
17/08/2026 19:29:03.069 3   129.46
      3 129.46
      3 129.46
17/08/2026 19:28:55.192 7   129.455
      7 129.455
      7 129.455
17/08/2026 19:28:31.806 1   129.465
      1 129.465
      1 129.465
17/08/2026 19:28:30.515 3   129.32
      3 129.32
      3 129.32
17/08/2026 19:28:19.075 1   129.48
      1 129.48
      1 129.48
17/08/2026 19:28:11.588 1   129.48
      1 129.48
      1 129.48
17/08/2026 19:28:06.430 1   129.48
      1 129.48
      1 129.48
17/08/2026 19:28:05.643 1   129.48
      1 129.48
      1 129.48
17/08/2026 19:27:57.516 1   129.315
      1 129.315
      1 129.315
17/08/2026 19:27:30.264 1   129.46
      1 129.46
      1 129.46
17/08/2026 19:27:30.163 1   129.31
      1 129.31
      1 129.31
17/08/2026 19:27:28.711 3   129.31
      3 129.31
      3 129.31
17/08/2026 19:27:27.957 1   129.32
      1 129.32
      1 129.32
17/08/2026 19:27:23.015 1   129.315
      1 129.315
      1 129.315
17/08/2026 19:27:10.986 1   129.475
      1 129.475
      1 129.475
17/08/2026 19:27:08.175 1   129.47
      1 129.47
      1 129.47
17/08/2026 19:27:05.296 1   129.475
      1 129.475
      1 129.475
17/08/2026 19:27:05.042 1   129.475
      1 129.475
      1 129.475
17/08/2026 19:26:41.479 2   129.47
      2 129.47
      2 129.47
17/08/2026 19:26:33.668 3   129.475
      3 129.475
      3 129.475
17/08/2026 19:26:31.029 1   129.47
      1 129.47
      1 129.47
17/08/2026 19:26:28.912 3   129.325
      3 129.325
      1 129.325
      2 129.325
17/08/2026 19:26:13.783 2   129.47
      2 129.47
      2 129.47
17/08/2026 19:25:58.919 2   129.475
      2 129.475
      2 129.475
17/08/2026 19:25:44.798 1   129.47
      1 129.47
      1 129.47
17/08/2026 19:25:39.796 1   129.485
      1 129.485
      1 129.485
17/08/2026 19:25:35.736 3   129.49
      3 129.49
      3 129.49
17/08/2026 19:25:32.017 1   129.49
      1 129.49
      1 129.49
17/08/2026 19:25:26.593 11   129.495
      11 129.495
      11 129.495
17/08/2026 19:25:22.753 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:25:19.588 1   129.49
      1 129.49
      1 129.49
17/08/2026 19:25:18.263 1   129.485
      1 129.485
      1 129.485
17/08/2026 19:24:58.948 3   129.345
      3 129.345
      3 129.345
17/08/2026 19:24:57.043 4   129.495
      4 129.495
      4 129.495
17/08/2026 19:24:52.296 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:24:49.995 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:24:44.468 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:24:13.344 2   129.505
      2 129.505
      2 129.505
17/08/2026 19:24:09.646 1   129.49
      1 129.49
      1 129.49
17/08/2026 19:24:08.446 1   129.35
      1 129.35
      1 129.35
17/08/2026 19:24:08.242 2   129.50
      2 129.50
      2 129.50
17/08/2026 19:24:05.460 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:23:59.852 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:23:58.811 3   129.35
      2 129.35
      3 129.35
      1 129.35
17/08/2026 19:23:55.175 116   129.50
      116 129.50
      116 129.50
17/08/2026 19:23:49.264 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:23:46.160 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:23:39.889 1   129.515
      1 129.515
      1 129.515
17/08/2026 19:23:36.246 16   129.52
      16 129.52
      16 129.52
17/08/2026 19:23:34.970 4   129.52
      4 129.52
      4 129.52
17/08/2026 19:23:34.917 1   129.52
      1 129.52
      1 129.52
17/08/2026 19:23:29.395 1   129.515
      1 129.515
      1 129.515
17/08/2026 19:23:28.961 4   129.365
      4 129.365
      4 129.365
17/08/2026 19:23:23.057 1   129.52
      1 129.52
      1 129.52
17/08/2026 19:23:21.016 1   129.52
      1 129.52
      1 129.52
17/08/2026 19:23:17.443 1   129.525
      1 129.525
      1 129.525
17/08/2026 19:23:07.901 2   129.515
      2 129.515
      2 129.515
17/08/2026 19:23:04.862 1   129.535
      1 129.535
      1 129.535
17/08/2026 19:23:04.803 1   129.535
      1 129.535
      1 129.535
17/08/2026 19:23:02.816 1   129.54
      1 129.54
      1 129.54
17/08/2026 19:22:48.869 3   129.55
      3 129.55
      3 129.55
17/08/2026 19:22:31.153 1   129.395
      1 129.395
      1 129.395
17/08/2026 19:22:26.508 5   129.545
      5 129.545
      5 129.545
17/08/2026 19:22:25.314 1   129.545
      1 129.545
      1 129.545
17/08/2026 19:22:18.825 1   129.555
      1 129.555
      1 129.555
17/08/2026 19:22:06.103 1   129.39
      1 129.39
      1 129.39
17/08/2026 19:22:06.029 1   129.39
      1 129.39
      1 129.39
17/08/2026 19:21:58.745 4   129.39
      1 129.39
      2 129.39
      4 129.39
      1 129.39
17/08/2026 19:21:53.119 1   129.54
      1 129.54
      1 129.54
17/08/2026 19:21:43.125 4   129.56
      4 129.56
      4 129.56
17/08/2026 19:21:35.832 1   129.56
      1 129.56
      1 129.56
17/08/2026 19:21:26.565 1   129.575
      1 129.575
      1 129.575
17/08/2026 19:21:20.714 3   129.575
      3 129.575
      3 129.575
17/08/2026 19:21:11.837 1   129.555
      1 129.555
      1 129.555
17/08/2026 19:21:01.071 1   129.555
      1 129.555
      1 129.555
17/08/2026 19:20:55.841 1   129.565
      1 129.565
      1 129.565
17/08/2026 19:20:28.717 4   129.415
      4 129.415
      4 129.415
17/08/2026 19:20:19.989 1   129.56
      1 129.56
      1 129.56
17/08/2026 19:20:18.041 2   129.565
      2 129.565
      2 129.565
17/08/2026 19:20:17.700 1   129.565
      1 129.565
      1 129.565
17/08/2026 19:20:06.661 1   129.565
      1 129.565
      1 129.565
17/08/2026 19:20:03.138 9   129.57
      9 129.57
      9 129.57
17/08/2026 19:19:49.545 1   129.565
      1 129.565
      1 129.565
17/08/2026 19:19:24.485 1   129.565
      1 129.565
      1 129.565
17/08/2026 19:19:14.538 1   129.575
      1 129.575
      1 129.575
17/08/2026 19:19:10.248 6   129.57
      6 129.57
      6 129.57
17/08/2026 19:19:04.949 2   129.57
      2 129.57
      2 129.57
17/08/2026 19:19:03.909 1   129.565
      1 129.565
      1 129.565
17/08/2026 19:18:58.822 11   129.415
      11 129.415
      11 129.415
17/08/2026 19:18:55.870 2   129.555
      2 129.555
      2 129.555
17/08/2026 19:18:49.952 772   129.57
      772 129.57
      772 129.57
17/08/2026 19:18:47.291 25   129.57
      1 129.57
      1 129.57
      2 129.57
      3 129.57
      22 129.57
      1 129.57
      1 129.57
      1 129.57
      1 129.57
      1 129.57
      1 129.57
      1 129.57
      1 129.57
      3 129.57
      1 129.57
      1 129.57
      3 129.57
      1 129.57
      2 129.57
      1 129.57
      1 129.57
17/08/2026 19:16:28.898 3   129.415
      3 129.415
      3 129.415
17/08/2026 19:16:28.761 2   129.57
      2 129.57
      2 129.57
17/08/2026 19:16:23.602 1   129.57
      1 129.57
      1 129.57
17/08/2026 19:16:06.630 1   129.57
      1 129.57
      1 129.57
17/08/2026 19:16:01.416 1   129.57
      1 129.57
      1 129.57
17/08/2026 19:15:47.530 1   129.575
      1 129.575
      1 129.575
17/08/2026 19:15:31.377 2   129.575
      2 129.575
      2 129.575
17/08/2026 19:15:11.303 4   129.57
      4 129.57
      4 129.57
17/08/2026 19:15:05.575 47   129.41
      20 129.41
      6 129.41
      8 129.41
      13 129.41
      47 129.41
17/08/2026 19:14:49.030 4   129.58
      4 129.58
      4 129.58
17/08/2026 19:14:41.766 2   129.575
      2 129.575
      2 129.575
17/08/2026 19:14:02.978 1   129.575
      1 129.575
      1 129.575
17/08/2026 19:13:58.893 3   129.425
      3 129.425
      3 129.425
17/08/2026 19:13:42.586 1   129.585
      1 129.585
      1 129.585
17/08/2026 19:13:36.925 1   129.58
      1 129.58
      1 129.58
17/08/2026 19:13:32.628 4   129.43
      4 129.43
      4 129.43
17/08/2026 19:13:30.090 1   129.435
      1 129.435
      1 129.435
17/08/2026 19:13:24.981 1   129.58
      1 129.58
      1 129.58
17/08/2026 19:13:15.876 1   129.425
      1 129.425
      1 129.425
17/08/2026 19:13:14.817 1   129.575
      1 129.575
      1 129.575
17/08/2026 19:12:48.180 2   129.585
      2 129.585
      2 129.585
17/08/2026 19:12:32.616 100   129.59
      100 129.59
      100 129.59
17/08/2026 19:12:29.103 1   129.595
      1 129.595
      1 129.595
17/08/2026 19:12:15.851 1   129.605
      1 129.605
      1 129.605
17/08/2026 19:12:14.802 2   129.605
      2 129.605
      2 129.605
17/08/2026 19:12:05.038 1   129.605
      1 129.605
      1 129.605
17/08/2026 19:11:58.725 4   129.445
      4 129.445
      4 129.445
17/08/2026 19:11:54.849 1   129.60
      1 129.60
      1 129.60
17/08/2026 19:11:53.928 1   129.60
      1 129.60
      1 129.60
17/08/2026 19:11:33.869 1   129.565
      1 129.565
      1 129.565
17/08/2026 19:11:29.722 1   129.565
      1 129.565
      1 129.565
17/08/2026 19:11:28.487 1   129.57
      1 129.57
      1 129.57
17/08/2026 19:11:07.048 1   129.575
      1 129.575
      1 129.575
17/08/2026 19:10:58.903 4   129.45
      4 129.45
      4 129.45
17/08/2026 19:10:54.535 1   129.575
      1 129.575
      1 129.575
17/08/2026 19:10:42.941 1   129.57
      1 129.57
      1 129.57
17/08/2026 19:10:40.289 2   129.575
      2 129.575
      2 129.575
17/08/2026 19:10:31.388 2   129.57
      2 129.57
      2 129.57
17/08/2026 19:10:09.263 7   129.58
      7 129.58
      7 129.58
17/08/2026 19:10:01.215 1   129.58
      1 129.58
      1 129.58
17/08/2026 19:09:58.728 3   129.505
      3 129.505
      3 129.505
17/08/2026 19:09:58.608 31   129.58
      31 129.58
      31 129.58
17/08/2026 19:09:55.278 11   129.505
      11 129.505
      11 129.505
17/08/2026 19:09:42.084 15   129.575
      15 129.575
      15 129.575
17/08/2026 19:09:40.738 1   129.585
      1 129.585
      1 129.585
17/08/2026 19:09:35.292 5   129.58
      5 129.58
      5 129.58
17/08/2026 19:09:35.136 8   129.58
      8 129.58
      8 129.58
17/08/2026 19:09:24.261 29   129.585
      29 129.585
      29 129.585
17/08/2026 19:09:16.327 7   129.585
      7 129.585
      7 129.585
17/08/2026 19:09:02.421 2   129.425
      2 129.425
      2 129.425
17/08/2026 19:08:32.472 2   129.58
      2 129.58
      2 129.58
17/08/2026 19:08:16.606 101   129.58
      101 129.58
      101 129.58
17/08/2026 19:08:16.355 1   129.58
      1 129.58
      1 129.58
17/08/2026 19:08:10.042 1   129.58
      1 129.58
      1 129.58
17/08/2026 19:07:58.932 3   129.505
      3 129.505
      3 129.505
17/08/2026 19:07:49.083 4   129.505
      4 129.505
      4 129.505
17/08/2026 19:07:37.410 1   129.585
      1 129.585
      1 129.585
17/08/2026 19:07:33.066 2   129.585
      2 129.585
      2 129.585
17/08/2026 19:07:32.593 294   129.505
      294 129.505
      294 129.505
17/08/2026 19:07:24.287 3   129.59
      3 129.59
      3 129.59
17/08/2026 19:07:03.730 11   129.585
      11 129.585
      11 129.585
17/08/2026 19:07:02.495 4   129.505
      4 129.505
      4 129.505
17/08/2026 19:07:01.698 1   129.585
      1 129.585
      1 129.585
17/08/2026 19:07:00.749 1   129.585
      1 129.585
      1 129.585
17/08/2026 19:06:58.785 3   129.505
      3 129.505
      3 129.505
17/08/2026 19:06:58.660 2   129.58
      2 129.58
      2 129.58
17/08/2026 19:06:54.473 11   129.505
      11 129.505
      11 129.505
17/08/2026 19:06:52.655 1   129.585
      1 129.585
      1 129.585
17/08/2026 19:06:47.557 1   129.595
      1 129.595
      1 129.595
17/08/2026 19:06:45.135 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:06:44.120 10   129.595
      4 129.595
      6 129.595
      10 129.595
17/08/2026 19:06:37.191 1   129.59
      1 129.59
      1 129.59
17/08/2026 19:06:26.721 1   129.585
      1 129.585
      1 129.585
17/08/2026 19:06:25.374 2   129.585
      2 129.585
      2 129.585
17/08/2026 19:06:24.407 1   129.585
      1 129.585
      1 129.585
17/08/2026 19:06:01.984 1   129.575
      1 129.575
      1 129.575
17/08/2026 19:05:58.969 3   129.425
      3 129.425
      3 129.425
17/08/2026 19:05:49.844 1   129.595
      1 129.595
      1 129.595
17/08/2026 19:05:48.855 162   129.505
      162 129.505
      162 129.505
17/08/2026 19:05:33.895 1   129.565
      1 129.565
      1 129.565
17/08/2026 19:05:18.651 1   129.57
      1 129.57
      1 129.57
17/08/2026 19:05:14.469 1   129.575
      1 129.575
      1 129.575
17/08/2026 19:05:11.051 1   129.57
      1 129.57
      1 129.57
17/08/2026 19:05:04.684 1   129.58
      1 129.58
      1 129.58
17/08/2026 19:04:35.988 2   129.58
      2 129.58
      2 129.58
17/08/2026 19:04:29.177 5   129.505
      5 129.505
      5 129.505
17/08/2026 19:04:27.186 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:04:17.518 1   129.59
      1 129.59
      1 129.59
17/08/2026 19:04:11.017 4   129.59
      4 129.59
      4 129.59
17/08/2026 19:04:10.240 1   129.59
      1 129.59
      1 129.59
17/08/2026 19:03:55.166 2   129.585
      2 129.585
      2 129.585
17/08/2026 19:03:52.727 1   129.59
      1 129.59
      1 129.59
17/08/2026 19:03:42.031 6   129.595
      6 129.595
      6 129.595
17/08/2026 19:03:38.855 4   129.59
      4 129.59
      4 129.59
17/08/2026 19:03:37.458 1   129.59
      1 129.59
      1 129.59
17/08/2026 19:03:29.100 4   129.505
      4 129.505
      4 129.505
17/08/2026 19:03:10.567 1   129.595
      1 129.595
      1 129.595
17/08/2026 19:03:10.502 1   129.595
      1 129.595
      1 129.595
17/08/2026 19:03:08.474 2   129.59
      2 129.59
      2 129.59
17/08/2026 19:03:02.943 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:02:54.487 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:02:54.429 4   129.505
      4 129.505
      4 129.505
17/08/2026 19:02:37.722 3   129.58
      3 129.58
      3 129.58
17/08/2026 19:02:33.842 100   129.58
      100 129.58
      100 129.58
17/08/2026 19:02:13.895 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:02:12.157 14   129.58
      14 129.58
      14 129.58
17/08/2026 19:02:07.019 1   129.595
      1 129.595
      1 129.595
17/08/2026 19:02:01.815 1   129.595
      1 129.595
      1 129.595
17/08/2026 19:01:59.856 1   129.59
      1 129.59
      1 129.59
17/08/2026 19:01:47.005 1   129.59
      1 129.59
      1 129.59
17/08/2026 19:01:42.302 1   129.585
      1 129.585
      1 129.585
17/08/2026 19:01:32.222 1   129.59
      1 129.59
      1 129.59
17/08/2026 19:01:28.805 3   129.505
      3 129.505
      3 129.505
17/08/2026 19:01:16.744 1   129.60
      1 129.60
      1 129.60
17/08/2026 19:01:15.103 36   129.505
      36 129.505
      36 129.505
17/08/2026 19:01:14.007 2   129.59
      2 129.59
      2 129.59
17/08/2026 19:00:51.315 1   129.585
      1 129.585
      1 129.585
17/08/2026 19:00:41.556 1   129.58
      1 129.58
      1 129.58
17/08/2026 19:00:33.746 1   129.58
      1 129.58
      1 129.58
17/08/2026 19:00:29.019 3   129.44
      3 129.44
      3 129.44
17/08/2026 19:00:21.561 3   129.58
      3 129.58
      3 129.58
17/08/2026 19:00:14.162 8   129.585
      8 129.585
      8 129.585
17/08/2026 19:00:10.277 2   129.505
      2 129.505
      2 129.505
17/08/2026 19:00:08.048 2   129.585
      2 129.585
      2 129.585
17/08/2026 19:00:01.718 1   129.585
      1 129.585
      1 129.585
17/08/2026 19:00:01.055 8   129.59
      8 129.59
      8 129.59
17/08/2026 18:59:59.354 1   129.59
      1 129.59
      1 129.59
17/08/2026 18:59:59.167 6   129.505
      6 129.505
      6 129.505
17/08/2026 18:59:58.047 1   129.595
      1 129.595
      1 129.595
17/08/2026 18:59:43.169 4   129.60
      4 129.60
      4 129.60
17/08/2026 18:59:42.230 2   129.60
      2 129.60
      2 129.60
17/08/2026 18:59:42.117 1   129.60
      1 129.60
      1 129.60
17/08/2026 18:59:41.654 1   129.60
      1 129.60
      1 129.60
17/08/2026 18:59:40.973 3   129.60
      3 129.60
      3 129.60
17/08/2026 18:59:39.676 1   129.60
      1 129.60
      1 129.60
17/08/2026 18:59:28.784 1   129.59
      1 129.59
      1 129.59
17/08/2026 18:59:15.835 100   129.505
      100 129.505
      100 129.505
17/08/2026 18:59:05.423 1   129.60
      1 129.60
      1 129.60
17/08/2026 18:59:02.116 1   129.605
      1 129.605
      1 129.605
17/08/2026 18:58:55.614 2   129.595
      2 129.595
      2 129.595
17/08/2026 18:58:47.543 1   129.59
      1 129.59
      1 129.59
17/08/2026 18:58:36.817 1   129.59
      1 129.59
      1 129.59
17/08/2026 18:58:23.584 1   129.59
      1 129.59
      1 129.59
17/08/2026 18:58:05.403 1   129.59
      1 129.59
      1 129.59
17/08/2026 18:57:58.852 6   129.505
      6 129.505
      6 129.505
17/08/2026 18:57:52.965 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:57:46.220 2   129.595
      2 129.595
      2 129.595
17/08/2026 18:57:45.320 1   129.595
      1 129.595
      1 129.595
17/08/2026 18:57:45.001 1   129.595
      1 129.595
      1 129.595

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM