Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
2870
2551
133.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 18:20:01.380 | 2 | 133.40 | |
| 2 | 133.40 | |||
| 2 | 133.40 | |||
| 25/06/2026 | 18:19:33.906 | 1 | 133.36 | |
| 1 | 133.36 | |||
| 1 | 133.36 | |||
| 25/06/2026 | 18:19:16.750 | 15 | 133.50 | |
| 15 | 133.50 | |||
| 15 | 133.50 | |||
| 25/06/2026 | 18:19:07.286 | 5 | 133.38 | |
| 5 | 133.38 | |||
| 5 | 133.38 | |||
| 25/06/2026 | 18:18:47.887 | 4 | 133.52 | |
| 4 | 133.52 | |||
| 4 | 133.52 | |||
| 25/06/2026 | 18:18:40.432 | 23 | 133.64 | |
| 23 | 133.64 | |||
| 23 | 133.64 | |||
| 25/06/2026 | 18:18:36.044 | 5 | 133.40 | |
| 5 | 133.40 | |||
| 5 | 133.40 | |||
| 25/06/2026 | 18:18:20.080 | 4 | 133.70 | |
| 4 | 133.70 | |||
| 4 | 133.70 | |||
| 25/06/2026 | 18:18:03.874 | 20 | 133.72 | |
| 20 | 133.72 | |||
| 20 | 133.72 | |||
| 25/06/2026 | 18:18:00.743 | 75 | 133.76 | |
| 75 | 133.76 | |||
| 75 | 133.76 | |||
| 25/06/2026 | 18:18:00.423 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 25/06/2026 | 18:17:34.724 | 23 | 133.70 | |
| 23 | 133.70 | |||
| 23 | 133.70 | |||
| 25/06/2026 | 18:17:14.331 | 3 | 133.40 | |
| 3 | 133.40 | |||
| 3 | 133.40 | |||
| 25/06/2026 | 18:17:10.396 | 20 | 133.40 | |
| 20 | 133.40 | |||
| 20 | 133.40 | |||
| 25/06/2026 | 18:16:42.377 | 7 | 133.54 | |
| 7 | 133.54 | |||
| 7 | 133.54 | |||
| 25/06/2026 | 18:16:38.838 | 3 | 133.54 | |
| 3 | 133.54 | |||
| 3 | 133.54 | |||
| 25/06/2026 | 18:15:49.322 | 10 | 133.86 | |
| 10 | 133.86 | |||
| 10 | 133.86 | |||
| 25/06/2026 | 18:15:31.407 | 190 | 133.76 | |
| 190 | 133.76 | |||
| 190 | 133.76 | |||
| 25/06/2026 | 18:15:18.754 | 1 | 133.88 | |
| 1 | 133.88 | |||
| 1 | 133.88 | |||
| 25/06/2026 | 18:14:45.786 | 35 | 133.78 | |
| 35 | 133.78 | |||
| 35 | 133.78 | |||
| 25/06/2026 | 18:14:31.950 | 29 | 133.62 | |
| 29 | 133.62 | |||
| 29 | 133.62 | |||
| 25/06/2026 | 18:14:11.148 | 1 | 133.44 | |
| 1 | 133.44 | |||
| 1 | 133.44 | |||
| 25/06/2026 | 18:13:58.018 | 1 | 133.38 | |
| 1 | 133.38 | |||
| 1 | 133.38 | |||
| 25/06/2026 | 18:13:23.084 | 2 | 133.30 | |
| 2 | 133.30 | |||
| 2 | 133.30 | |||
| 25/06/2026 | 18:13:21.531 | 7 | 133.30 | |
| 7 | 133.30 | |||
| 7 | 133.30 | |||
| 25/06/2026 | 18:13:14.918 | 10 | 133.50 | |
| 10 | 133.50 | |||
| 10 | 133.50 | |||
| 25/06/2026 | 18:13:03.004 | 1 | 133.50 | |
| 1 | 133.50 | |||
| 1 | 133.50 | |||
| 25/06/2026 | 18:12:46.526 | 3 | 133.50 | |
| 3 | 133.50 | |||
| 3 | 133.50 | |||
| 25/06/2026 | 18:12:33.690 | 37 | 133.60 | |
| 37 | 133.60 | |||
| 37 | 133.60 | |||
| 25/06/2026 | 18:12:31.699 | 1 | 133.70 | |
| 1 | 133.70 | |||
| 1 | 133.70 | |||
| 25/06/2026 | 18:12:15.562 | 25 | 133.52 | |
| 25 | 133.52 | |||
| 25 | 133.52 | |||
| 25/06/2026 | 18:11:05.326 | 5 | 133.60 | |
| 5 | 133.60 | |||
| 5 | 133.60 | |||
| 25/06/2026 | 18:10:53.715 | 50 | 133.42 | |
| 50 | 133.42 | |||
| 50 | 133.42 | |||
| 25/06/2026 | 18:09:48.938 | 10 | 133.20 | |
| 10 | 133.20 | |||
| 10 | 133.20 | |||
| 25/06/2026 | 18:09:25.450 | 4 | 133.46 | |
| 4 | 133.46 | |||
| 4 | 133.46 | |||
| 25/06/2026 | 18:08:51.241 | 3 | 133.16 | |
| 3 | 133.16 | |||
| 3 | 133.16 | |||
| 25/06/2026 | 18:08:11.981 | 3 | 133.08 | |
| 3 | 133.08 | |||
| 3 | 133.08 | |||
| 25/06/2026 | 18:07:48.732 | 30 | 133.00 | |
| 25 | 133.00 | |||
| 5 | 133.00 | |||
| 30 | 133.00 | |||
| 25/06/2026 | 18:07:48.160 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 25/06/2026 | 18:07:33.452 | 190 | 133.28 | |
| 190 | 133.28 | |||
| 190 | 133.28 | |||
| 25/06/2026 | 18:07:31.328 | 3 | 133.18 | |
| 3 | 133.18 | |||
| 3 | 133.18 | |||
| 25/06/2026 | 18:07:28.002 | 240 | 133.24 | |
| 240 | 133.24 | |||
| 240 | 133.24 | |||
| 25/06/2026 | 18:07:25.925 | 3 | 133.30 | |
| 3 | 133.30 | |||
| 3 | 133.30 | |||
| 25/06/2026 | 18:07:12.613 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 25/06/2026 | 18:07:08.804 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 25/06/2026 | 18:06:55.874 | 22 | 133.44 | |
| 22 | 133.44 | |||
| 22 | 133.44 | |||
| 25/06/2026 | 18:06:52.703 | 5 | 133.30 | |
| 5 | 133.30 | |||
| 5 | 133.30 | |||
| 25/06/2026 | 18:06:51.102 | 1 | 133.54 | |
| 1 | 133.54 | |||
| 1 | 133.54 | |||
| 25/06/2026 | 18:06:17.430 | 23 | 133.34 | |
| 23 | 133.34 | |||
| 23 | 133.34 | |||
| 25/06/2026 | 18:06:14.253 | 3 | 133.40 | |
| 3 | 133.40 | |||
| 3 | 133.40 | |||
| 25/06/2026 | 18:05:45.890 | 50 | 133.68 | |
| 50 | 133.68 | |||
| 50 | 133.68 | |||
| 25/06/2026 | 18:05:41.265 | 1 | 133.66 | |
| 1 | 133.66 | |||
| 1 | 133.66 | |||
| 25/06/2026 | 18:05:33.519 | 13 | 133.40 | |
| 13 | 133.40 | |||
| 13 | 133.40 | |||
| 25/06/2026 | 18:05:26.145 | 2 | 133.52 | |
| 2 | 133.52 | |||
| 2 | 133.52 | |||
| 25/06/2026 | 18:05:12.263 | 10 | 133.36 | |
| 10 | 133.36 | |||
| 10 | 133.36 | |||
| 25/06/2026 | 18:05:01.696 | 10 | 133.28 | |
| 10 | 133.28 | |||
| 10 | 133.28 | |||
| 25/06/2026 | 18:04:48.774 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 25/06/2026 | 18:04:48.148 | 3 | 133.22 | |
| 3 | 133.22 | |||
| 3 | 133.22 | |||
| 25/06/2026 | 18:04:42.408 | 23 | 133.30 | |
| 23 | 133.30 | |||
| 23 | 133.30 | |||
| 25/06/2026 | 18:04:13.019 | 17 | 133.42 | |
| 17 | 133.42 | |||
| 17 | 133.42 | |||
| 25/06/2026 | 18:04:11.639 | 4 | 133.20 | |
| 4 | 133.20 | |||
| 4 | 133.20 | |||
| 25/06/2026 | 18:04:04.795 | 8 | 133.16 | |
| 8 | 133.16 | |||
| 8 | 133.16 | |||
| 25/06/2026 | 18:03:57.655 | 4 | 133.28 | |
| 4 | 133.28 | |||
| 4 | 133.28 | |||
| 25/06/2026 | 18:03:35.991 | 1 | 133.40 | |
| 1 | 133.40 | |||
| 1 | 133.40 | |||
| 25/06/2026 | 18:03:25.148 | 10 | 133.38 | |
| 10 | 133.38 | |||
| 10 | 133.38 | |||
| 25/06/2026 | 18:03:10.980 | 6 | 133.22 | |
| 6 | 133.22 | |||
| 6 | 133.22 | |||
| 25/06/2026 | 18:03:01.795 | 4 | 133.52 | |
| 4 | 133.52 | |||
| 4 | 133.52 | |||
| 25/06/2026 | 18:02:57.643 | 20 | 133.56 | |
| 20 | 133.56 | |||
| 20 | 133.56 | |||
| 25/06/2026 | 18:02:39.388 | 2 | 133.60 | |
| 2 | 133.60 | |||
| 2 | 133.60 | |||
| 25/06/2026 | 18:01:51.365 | 1 | 133.84 | |
| 1 | 133.84 | |||
| 1 | 133.84 | |||
| 25/06/2026 | 18:01:38.407 | 1 | 133.52 | |
| 1 | 133.52 | |||
| 1 | 133.52 | |||
| 25/06/2026 | 18:01:33.610 | 2 | 133.72 | |
| 2 | 133.72 | |||
| 2 | 133.72 | |||
| 25/06/2026 | 18:01:21.838 | 1 | 133.74 | |
| 1 | 133.74 | |||
| 1 | 133.74 | |||
| 25/06/2026 | 18:00:43.911 | 1 | 133.96 | |
| 1 | 133.96 | |||
| 1 | 133.96 | |||
| 25/06/2026 | 17:59:53.547 | 1 | 133.56 | |
| 1 | 133.56 | |||
| 1 | 133.56 | |||
| 25/06/2026 | 17:59:09.868 | 2 | 133.80 | |
| 2 | 133.80 | |||
| 2 | 133.80 | |||
| 25/06/2026 | 17:59:06.377 | 3 | 133.80 | |
| 3 | 133.80 | |||
| 3 | 133.80 | |||
| 25/06/2026 | 17:59:00.143 | 2 | 133.76 | |
| 2 | 133.76 | |||
| 2 | 133.76 | |||
| 25/06/2026 | 17:58:28.850 | 5 | 133.84 | |
| 5 | 133.84 | |||
| 5 | 133.84 | |||
| 25/06/2026 | 17:58:22.527 | 10 | 133.84 | |
| 10 | 133.84 | |||
| 10 | 133.84 | |||
| 25/06/2026 | 17:58:21.715 | 1 | 133.92 | |
| 1 | 133.92 | |||
| 1 | 133.92 | |||
| 25/06/2026 | 17:57:53.370 | 2 | 133.98 | |
| 2 | 133.98 | |||
| 2 | 133.98 | |||
| 25/06/2026 | 17:57:51.391 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 25/06/2026 | 17:57:42.837 | 10 | 134.24 | |
| 10 | 134.24 | |||
| 10 | 134.24 | |||
| 25/06/2026 | 17:57:40.733 | 350 | 134.24 | |
| 350 | 134.24 | |||
| 350 | 134.24 | |||
| 25/06/2026 | 17:57:28.736 | 3 | 134.30 | |
| 3 | 134.30 | |||
| 3 | 134.30 | |||
| 25/06/2026 | 17:57:24.074 | 35 | 134.00 | |
| 35 | 134.00 | |||
| 35 | 134.00 | |||
| 25/06/2026 | 17:57:19.453 | 15 | 134.18 | |
| 15 | 134.18 | |||
| 15 | 134.18 | |||
| 25/06/2026 | 17:57:14.193 | 65 | 134.02 | |
| 65 | 134.02 | |||
| 65 | 134.02 | |||
| 25/06/2026 | 17:57:13.122 | 10 | 134.28 | |
| 10 | 134.28 | |||
| 10 | 134.28 | |||
| 25/06/2026 | 17:56:51.640 | 75 | 134.00 | |
| 75 | 134.00 | |||
| 75 | 134.00 | |||
| 25/06/2026 | 17:56:14.186 | 3 | 133.90 | |
| 3 | 133.90 | |||
| 3 | 133.90 | |||
| 25/06/2026 | 17:55:44.334 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 25/06/2026 | 17:55:38.211 | 10 | 134.22 | |
| 10 | 134.22 | |||
| 10 | 134.22 | |||
| 25/06/2026 | 17:55:07.252 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 25/06/2026 | 17:55:05.089 | 2 | 134.20 | |
| 2 | 134.20 | |||
| 2 | 134.20 | |||
| 25/06/2026 | 17:54:59.957 | 100 | 134.06 | |
| 100 | 134.06 | |||
| 100 | 134.06 | |||
| 25/06/2026 | 17:54:52.725 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 25/06/2026 | 17:54:50.330 | 1 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 25/06/2026 | 17:54:49.582 | 110 | 134.00 | |
| 110 | 134.00 | |||
| 15 | 134.00 | |||
| 35 | 134.00 | |||
| 60 | 134.00 | |||
| 25/06/2026 | 17:54:03.194 | 5 | 134.12 | |
| 5 | 134.12 | |||
| 5 | 134.12 | |||
| 25/06/2026 | 17:53:50.817 | 4 | 134.08 | |
| 4 | 134.08 | |||
| 4 | 134.08 | |||
| 25/06/2026 | 17:53:49.626 | 4 | 133.84 | |
| 4 | 133.84 | |||
| 4 | 133.84 | |||
| 25/06/2026 | 17:53:29.621 | 15 | 134.00 | |
| 15 | 134.00 | |||
| 15 | 134.00 | |||
| 25/06/2026 | 17:52:44.206 | 3 | 133.98 | |
| 3 | 133.98 | |||
| 3 | 133.98 | |||
| 25/06/2026 | 17:52:38.955 | 5 | 134.18 | |
| 5 | 134.18 | |||
| 5 | 134.18 | |||
| 25/06/2026 | 17:52:28.580 | 2 | 134.12 | |
| 2 | 134.12 | |||
| 2 | 134.12 | |||
| 25/06/2026 | 17:50:59.697 | 30 | 133.70 | |
| 30 | 133.70 | |||
| 30 | 133.70 | |||
| 25/06/2026 | 17:50:55.422 | 1 | 133.78 | |
| 1 | 133.78 | |||
| 1 | 133.78 | |||
| 25/06/2026 | 17:50:41.062 | 5 | 133.84 | |
| 5 | 133.84 | |||
| 5 | 133.84 | |||
| 25/06/2026 | 17:49:44.071 | 2 | 133.60 | |
| 2 | 133.60 | |||
| 2 | 133.60 | |||
| 25/06/2026 | 17:49:43.306 | 500 | 133.62 | |
| 500 | 133.62 | |||
| 500 | 133.62 | |||
| 25/06/2026 | 17:49:43.202 | 1 | 133.42 | |
| 1 | 133.42 | |||
| 1 | 133.42 | |||
| 25/06/2026 | 17:49:14.449 | 149 | 133.74 | |
| 149 | 133.74 | |||
| 149 | 133.74 | |||
| 25/06/2026 | 17:49:14.138 | 7 | 133.84 | |
| 7 | 133.84 | |||
| 7 | 133.84 | |||
| 25/06/2026 | 17:48:21.885 | 22 | 133.98 | |
| 22 | 133.98 | |||
| 22 | 133.98 | |||
| 25/06/2026 | 17:48:18.069 | 11 | 133.88 | |
| 11 | 133.88 | |||
| 11 | 133.88 | |||
| 25/06/2026 | 17:48:03.585 | 25 | 133.76 | |
| 25 | 133.76 | |||
| 25 | 133.76 | |||
| 25/06/2026 | 17:48:01.244 | 1 | 133.90 | |
| 1 | 133.90 | |||
| 1 | 133.90 | |||
| 25/06/2026 | 17:48:00.768 | 2 | 133.76 | |
| 2 | 133.76 | |||
| 2 | 133.76 | |||
| 25/06/2026 | 17:47:43.511 | 5 | 133.92 | |
| 5 | 133.92 | |||
| 5 | 133.92 | |||
| 25/06/2026 | 17:47:17.084 | 15 | 133.98 | |
| 15 | 133.98 | |||
| 15 | 133.98 | |||
| 25/06/2026 | 17:47:01.004 | 8 | 134.06 | |
| 8 | 134.06 | |||
| 8 | 134.06 | |||
| 25/06/2026 | 17:46:32.082 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 25/06/2026 | 17:46:30.442 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 25/06/2026 | 17:46:14.563 | 83 | 133.98 | |
| 83 | 133.98 | |||
| 83 | 133.98 | |||
| 25/06/2026 | 17:46:14.213 | 3 | 133.92 | |
| 3 | 133.92 | |||
| 3 | 133.92 | |||
| 25/06/2026 | 17:46:09.738 | 5 | 134.04 | |
| 5 | 134.04 | |||
| 5 | 134.04 | |||
| 25/06/2026 | 17:46:06.464 | 43 | 133.76 | |
| 43 | 133.76 | |||
| 43 | 133.76 | |||
| 25/06/2026 | 17:46:03.867 | 8 | 133.94 | |
| 8 | 133.94 | |||
| 8 | 133.94 | |||
| 25/06/2026 | 17:45:50.369 | 5 | 133.90 | |
| 5 | 133.90 | |||
| 5 | 133.90 | |||
| 25/06/2026 | 17:45:31.211 | 7 | 133.50 | |
| 7 | 133.50 | |||
| 7 | 133.50 | |||
| 25/06/2026 | 17:45:22.490 | 1 | 133.74 | |
| 1 | 133.74 | |||
| 1 | 133.74 | |||
| 25/06/2026 | 17:45:19.987 | 2 | 133.74 | |
| 2 | 133.74 | |||
| 2 | 133.74 | |||
| 25/06/2026 | 17:44:58.485 | 5 | 133.32 | |
| 5 | 133.32 | |||
| 5 | 133.32 | |||
| 25/06/2026 | 17:44:54.470 | 1 | 133.52 | |
| 1 | 133.52 | |||
| 1 | 133.52 | |||
| 25/06/2026 | 17:44:43.793 | 1 | 133.52 | |
| 1 | 133.52 | |||
| 1 | 133.52 | |||
| 25/06/2026 | 17:44:33.189 | 35 | 133.62 | |
| 35 | 133.62 | |||
| 35 | 133.62 | |||
| 25/06/2026 | 17:43:47.179 | 25 | 133.62 | |
| 25 | 133.62 | |||
| 25 | 133.62 | |||
| 25/06/2026 | 17:43:01.335 | 7 | 133.44 | |
| 7 | 133.44 | |||
| 7 | 133.44 | |||
| 25/06/2026 | 17:42:58.932 | 15 | 133.44 | |
| 15 | 133.44 | |||
| 15 | 133.44 | |||
| 25/06/2026 | 17:42:43.878 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 25/06/2026 | 17:42:39.133 | 11 | 133.58 | |
| 11 | 133.58 | |||
| 11 | 133.58 | |||
| 25/06/2026 | 17:42:33.159 | 15 | 133.32 | |
| 15 | 133.32 | |||
| 15 | 133.32 | |||
| 25/06/2026 | 17:42:30.836 | 15 | 133.50 | |
| 15 | 133.50 | |||
| 15 | 133.50 | |||
| 25/06/2026 | 17:42:27.875 | 75 | 133.50 | |
| 75 | 133.50 | |||
| 15 | 133.50 | |||
| 60 | 133.50 | |||
| 25/06/2026 | 17:42:08.955 | 1 | 133.66 | |
| 1 | 133.66 | |||
| 1 | 133.66 | |||
| 25/06/2026 | 17:42:07.599 | 3 | 133.52 | |
| 3 | 133.52 | |||
| 3 | 133.52 | |||
| 25/06/2026 | 17:40:53.907 | 50 | 133.76 | |
| 50 | 133.76 | |||
| 50 | 133.76 | |||
| 25/06/2026 | 17:40:44.260 | 3 | 133.64 | |
| 3 | 133.64 | |||
| 3 | 133.64 | |||
| 25/06/2026 | 17:40:44.122 | 8 | 133.64 | |
| 8 | 133.64 | |||
| 8 | 133.64 | |||
| 25/06/2026 | 17:40:39.012 | 1 | 133.62 | |
| 1 | 133.62 | |||
| 1 | 133.62 | |||
| 25/06/2026 | 17:40:17.501 | 3 | 133.64 | |
| 3 | 133.64 | |||
| 3 | 133.64 | |||
| 25/06/2026 | 17:39:55.728 | 1 | 133.64 | |
| 1 | 133.64 | |||
| 1 | 133.64 | |||
| 25/06/2026 | 17:39:49.676 | 15 | 133.62 | |
| 15 | 133.62 | |||
| 15 | 133.62 | |||
| 25/06/2026 | 17:39:29.371 | 1 | 133.52 | |
| 1 | 133.52 | |||
| 1 | 133.52 | |||
| 25/06/2026 | 17:39:25.727 | 15 | 133.54 | |
| 15 | 133.54 | |||
| 15 | 133.54 | |||
| 25/06/2026 | 17:39:15.661 | 1 | 133.72 | |
| 1 | 133.72 | |||
| 1 | 133.72 | |||
| 25/06/2026 | 17:38:52.996 | 1 | 133.80 | |
| 1 | 133.80 | |||
| 1 | 133.80 | |||
| 25/06/2026 | 17:38:07.947 | 2 500 | 133.90 | |
| 2 500 | 133.90 | |||
| 2 500 | 133.90 | |||
| 25/06/2026 | 17:38:07.732 | 25 | 133.90 | |
| 25 | 133.90 | |||
| 25 | 133.90 | |||
| 25/06/2026 | 17:38:06.655 | 20 | 133.90 | |
| 20 | 133.90 | |||
| 20 | 133.90 | |||
| 25/06/2026 | 17:38:00.899 | 30 | 133.80 | |
| 30 | 133.80 | |||
| 30 | 133.80 | |||
| 25/06/2026 | 17:37:59.813 | 20 | 133.82 | |
| 20 | 133.82 | |||
| 20 | 133.82 | |||
| 25/06/2026 | 17:37:54.417 | 1 | 133.82 | |
| 1 | 133.82 | |||
| 1 | 133.82 | |||
| 25/06/2026 | 17:37:19.712 | 4 | 133.80 | |
| 4 | 133.80 | |||
| 4 | 133.80 | |||
| 25/06/2026 | 17:37:18.265 | 2 | 134.00 | |
| 2 | 134.00 | |||
| 2 | 134.00 | |||
| 25/06/2026 | 17:37:14.246 | 4 | 133.80 | |
| 4 | 133.80 | |||
| 4 | 133.80 | |||
| 25/06/2026 | 17:37:04.327 | 1 | 133.72 | |
| 1 | 133.72 | |||
| 1 | 133.72 | |||
| 25/06/2026 | 17:37:00.226 | 15 | 133.88 | |
| 15 | 133.88 | |||
| 15 | 133.88 | |||
| 25/06/2026 | 17:36:57.190 | 1 | 133.80 | |
| 1 | 133.80 | |||
| 1 | 133.80 | |||
| 25/06/2026 | 17:36:48.724 | 23 | 133.80 | |
| 23 | 133.80 | |||
| 23 | 133.80 | |||
| 25/06/2026 | 17:36:25.375 | 2 | 133.86 | |
| 2 | 133.86 | |||
| 2 | 133.86 | |||
| 25/06/2026 | 17:36:15.623 | 2 | 133.70 | |
| 2 | 133.70 | |||
| 2 | 133.70 | |||
| 25/06/2026 | 17:35:09.839 | 10 | 133.54 | |
| 10 | 133.54 | |||
| 10 | 133.54 | |||
| 25/06/2026 | 17:34:54.566 | 2 | 133.74 | |
| 2 | 133.74 | |||
| 2 | 133.74 | |||
| 25/06/2026 | 17:34:28.336 | 40 | 134.00 | |
| 10 | 134.00 | |||
| 40 | 134.00 | |||
| 30 | 134.00 | |||
| 25/06/2026 | 17:34:21.544 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 25/06/2026 | 17:34:18.418 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 25/06/2026 | 17:34:05.003 | 7 | 134.20 | |
| 7 | 134.20 | |||
| 7 | 134.20 | |||
| 25/06/2026 | 17:32:56.418 | 5 | 134.02 | |
| 5 | 134.02 | |||
| 5 | 134.02 | |||
| 25/06/2026 | 17:32:53.361 | 2 | 134.18 | |
| 2 | 134.18 | |||
| 2 | 134.18 | |||
| 25/06/2026 | 17:30:26.238 | 10 | 134.20 | |
| 10 | 134.20 | |||
| 10 | 134.20 | |||
| 25/06/2026 | 17:29:46.326 | 25 | 134.14 | |
| 25 | 134.14 | |||
| 25 | 134.14 | |||
| 25/06/2026 | 17:29:40.905 | 1 | 133.98 | |
| 1 | 133.98 | |||
| 1 | 133.98 | |||
| 25/06/2026 | 17:28:54.252 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 25/06/2026 | 17:28:53.986 | 10 | 134.06 | |
| 10 | 134.06 | |||
| 10 | 134.06 | |||
| 25/06/2026 | 17:28:51.664 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 25/06/2026 | 17:28:38.030 | 14 | 134.14 | |
| 14 | 134.14 | |||
| 14 | 134.14 | |||
| 25/06/2026 | 17:28:30.877 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 25/06/2026 | 17:28:24.065 | 8 | 134.34 | |
| 8 | 134.34 | |||
| 8 | 134.34 | |||
| 25/06/2026 | 17:27:32.514 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 25/06/2026 | 17:27:22.178 | 1 | 134.46 | |
| 1 | 134.46 | |||
| 1 | 134.46 | |||
| 25/06/2026 | 17:26:57.908 | 3 | 134.24 | |
| 3 | 134.24 | |||
| 3 | 134.24 | |||
| 25/06/2026 | 17:26:44.104 | 4 | 134.10 | |
| 4 | 134.10 | |||
| 4 | 134.10 | |||
| 25/06/2026 | 17:26:36.156 | 2 | 134.34 | |
| 2 | 134.34 | |||
| 2 | 134.34 | |||
| 25/06/2026 | 17:26:31.937 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 25/06/2026 | 17:26:18.129 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 25/06/2026 | 17:26:12.604 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 25/06/2026 | 17:26:08.566 | 1 | 134.32 | |
| 1 | 134.32 | |||
| 1 | 134.32 | |||
| 25/06/2026 | 17:25:50.925 | 20 | 134.30 | |
| 20 | 134.30 | |||
| 20 | 134.30 | |||
| 25/06/2026 | 17:25:06.029 | 3 | 134.42 | |
| 3 | 134.42 | |||
| 3 | 134.42 | |||
| 25/06/2026 | 17:25:02.624 | 6 | 134.36 | |
| 6 | 134.36 | |||
| 6 | 134.36 | |||
| 25/06/2026 | 17:24:43.224 | 1 | 134.60 | |
| 1 | 134.60 | |||
| 1 | 134.60 | |||
| 25/06/2026 | 17:24:39.895 | 4 | 134.62 | |
| 4 | 134.62 | |||
| 4 | 134.62 | |||
| 25/06/2026 | 17:24:35.811 | 1 | 134.62 | |
| 1 | 134.62 | |||
| 1 | 134.62 | |||
| 25/06/2026 | 17:24:14.524 | 3 | 134.38 | |
| 3 | 134.38 | |||
| 3 | 134.38 | |||
| 25/06/2026 | 17:24:05.968 | 1 | 134.52 | |
| 1 | 134.52 | |||
| 1 | 134.52 | |||
| 25/06/2026 | 17:23:51.079 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 25/06/2026 | 17:23:44.849 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 25/06/2026 | 17:23:14.786 | 2 | 134.24 | |
| 2 | 134.24 | |||
| 2 | 134.24 | |||
| 25/06/2026 | 17:22:48.631 | 200 | 134.24 | |
| 200 | 134.24 | |||
| 200 | 134.24 | |||
| 25/06/2026 | 17:22:42.012 | 2 | 134.12 | |
| 2 | 134.12 | |||
| 2 | 134.12 | |||
| 25/06/2026 | 17:22:39.790 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 25/06/2026 | 17:22:37.661 | 12 | 134.32 | |
| 12 | 134.32 | |||
| 12 | 134.32 | |||
| 25/06/2026 | 17:22:29.848 | 190 | 134.10 | |
| 190 | 134.10 | |||
| 190 | 134.10 | |||
| 25/06/2026 | 17:22:10.166 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 25/06/2026 | 17:22:07.897 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 25/06/2026 | 17:21:28.592 | 17 | 133.92 | |
| 17 | 133.92 | |||
| 17 | 133.92 | |||
| 25/06/2026 | 17:21:26.774 | 3 | 133.98 | |
| 3 | 133.98 | |||
| 3 | 133.98 | |||
| 25/06/2026 | 17:20:51.664 | 2 | 133.74 | |
| 2 | 133.74 | |||
| 2 | 133.74 | |||
| 25/06/2026 | 17:20:37.971 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 25/06/2026 | 17:20:14.303 | 6 | 134.02 | |
| 6 | 134.02 | |||
| 6 | 134.02 | |||
| 25/06/2026 | 17:20:03.609 | 23 | 133.94 | |
| 23 | 133.94 | |||
| 23 | 133.94 | |||
| 25/06/2026 | 17:19:18.140 | 15 | 133.88 | |
| 15 | 133.88 | |||
| 15 | 133.88 | |||
| 25/06/2026 | 17:19:08.057 | 1 | 133.74 | |
| 1 | 133.74 | |||
| 1 | 133.74 | |||
| 25/06/2026 | 17:18:13.142 | 1 | 133.92 | |
| 1 | 133.92 | |||
| 1 | 133.92 | |||
| 25/06/2026 | 17:18:10.856 | 4 | 133.82 | |
| 4 | 133.82 | |||
| 4 | 133.82 | |||
| 25/06/2026 | 17:17:56.497 | 10 | 133.76 | |
| 10 | 133.76 | |||
| 10 | 133.76 | |||
| 25/06/2026 | 17:17:52.437 | 2 | 133.76 | |
| 2 | 133.76 | |||
| 2 | 133.76 | |||
| 25/06/2026 | 17:17:47.795 | 4 | 133.74 | |
| 4 | 133.74 | |||
| 4 | 133.74 | |||
| 25/06/2026 | 17:17:29.828 | 2 | 133.64 | |
| 2 | 133.64 | |||
| 2 | 133.64 | |||
| 25/06/2026 | 17:17:02.587 | 1 | 133.66 | |
| 1 | 133.66 | |||
| 1 | 133.66 | |||
| 25/06/2026 | 17:16:42.222 | 3 | 133.14 | |
| 3 | 133.14 | |||
| 3 | 133.14 | |||
| 25/06/2026 | 17:15:28.190 | 2 | 132.94 | |
| 2 | 132.94 | |||
| 2 | 132.94 | |||
| 25/06/2026 | 17:15:14.261 | 3 | 132.96 | |
| 3 | 132.96 | |||
| 3 | 132.96 | |||
| 25/06/2026 | 17:15:11.979 | 12 | 132.90 | |
| 12 | 132.90 | |||
| 12 | 132.90 | |||
| 25/06/2026 | 17:15:09.369 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 25/06/2026 | 17:14:58.661 | 285 | 133.10 | |
| 285 | 133.10 | |||
| 285 | 133.10 | |||
| 25/06/2026 | 17:14:34.838 | 2 | 132.88 | |
| 2 | 132.88 | |||
| 2 | 132.88 | |||
| 25/06/2026 | 17:14:20.860 | 23 | 132.96 | |
| 23 | 132.96 | |||
| 23 | 132.96 | |||
| 25/06/2026 | 17:14:17.552 | 3 | 132.98 | |
| 3 | 132.98 | |||
| 3 | 132.98 | |||
| 25/06/2026 | 17:14:16.419 | 43 | 132.88 | |
| 43 | 132.88 | |||
| 43 | 132.88 | |||
| 25/06/2026 | 17:14:16.279 | 30 | 132.88 | |
| 20 | 132.88 | |||
| 10 | 132.88 | |||
| 30 | 132.88 | |||
| 25/06/2026 | 17:14:16.179 | 19 | 133.00 | |
| 10 | 133.00 | |||
| 5 | 133.00 | |||
| 3 | 133.00 | |||
| 19 | 133.00 | |||
| 1 | 133.00 | |||
| 25/06/2026 | 17:13:57.682 | 10 | 133.12 | |
| 10 | 133.12 | |||
| 10 | 133.12 | |||
| 25/06/2026 | 17:13:42.682 | 32 | 133.10 | |
| 32 | 133.10 | |||
| 32 | 133.10 | |||
| 25/06/2026 | 17:13:25.125 | 1 | 133.06 | |
| 1 | 133.06 | |||
| 1 | 133.06 | |||
| 25/06/2026 | 17:13:09.373 | 103 | 133.14 | |
| 103 | 133.14 | |||
| 103 | 133.14 | |||
| 25/06/2026 | 17:12:53.678 | 30 | 133.10 | |
| 30 | 133.10 | |||
| 30 | 133.10 | |||
| 25/06/2026 | 17:12:49.707 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 25/06/2026 | 17:12:46.769 | 1 | 133.34 | |
| 1 | 133.34 | |||
| 1 | 133.34 | |||
| 25/06/2026 | 17:12:41.240 | 8 | 133.22 | |
| 8 | 133.22 | |||
| 8 | 133.22 | |||
| 25/06/2026 | 17:12:36.907 | 12 | 133.24 | |
| 12 | 133.24 | |||
| 12 | 133.24 | |||
| 25/06/2026 | 17:12:25.385 | 20 | 133.18 | |
| 20 | 133.18 | |||
| 20 | 133.18 | |||
| 25/06/2026 | 17:12:20.482 | 7 | 133.16 | |
| 7 | 133.16 | |||
| 7 | 133.16 | |||
| 25/06/2026 | 17:12:15.465 | 50 | 133.22 | |
| 50 | 133.22 | |||
| 50 | 133.22 | |||
| 25/06/2026 | 17:11:57.525 | 190 | 133.44 | |
| 190 | 133.44 | |||
| 190 | 133.44 | |||
| 25/06/2026 | 17:11:51.634 | 1 | 133.52 | |
| 1 | 133.52 | |||
| 1 | 133.52 | |||
| 25/06/2026 | 17:11:47.447 | 22 | 133.50 | |
| 20 | 133.50 | |||
| 2 | 133.50 | |||
| 22 | 133.50 | |||
| 25/06/2026 | 17:11:45.026 | 2 | 133.52 | |
| 2 | 133.52 | |||
| 2 | 133.52 | |||
| 25/06/2026 | 17:11:37.170 | 15 | 133.80 | |
| 15 | 133.80 | |||
| 15 | 133.80 | |||
| 25/06/2026 | 17:11:33.892 | 4 | 133.68 | |
| 4 | 133.68 | |||
| 4 | 133.68 | |||
| 25/06/2026 | 17:11:25.821 | 50 | 133.92 | |
| 50 | 133.92 | |||
| 50 | 133.92 | |||
| 25/06/2026 | 17:11:23.370 | 128 | 134.00 | |
| 128 | 134.00 | |||
| 15 | 134.00 | |||
| 33 | 134.00 | |||
| 80 | 134.00 | |||
| 25/06/2026 | 17:10:44.069 | 3 | 134.22 | |
| 3 | 134.22 | |||
| 3 | 134.22 | |||
| 25/06/2026 | 17:10:38.471 | 1 | 134.58 | |
| 1 | 134.58 | |||
| 1 | 134.58 | |||
| 25/06/2026 | 17:10:32.022 | 30 | 134.62 | |
| 30 | 134.62 | |||
| 30 | 134.62 | |||
| 25/06/2026 | 17:10:16.559 | 4 | 134.52 | |
| 4 | 134.52 | |||
| 4 | 134.52 | |||
| 25/06/2026 | 17:10:13.557 | 43 | 134.60 | |
| 43 | 134.60 | |||
| 43 | 134.60 | |||
| 25/06/2026 | 17:09:34.734 | 15 | 134.62 | |
| 15 | 134.62 | |||
| 15 | 134.62 | |||
| 25/06/2026 | 17:09:23.332 | 130 | 134.84 | |
| 130 | 134.84 | |||
| 130 | 134.84 | |||
| 25/06/2026 | 17:09:21.855 | 10 | 134.86 | |
| 10 | 134.86 | |||
| 10 | 134.86 | |||
| 25/06/2026 | 17:09:00.670 | 1 | 134.74 | |
| 1 | 134.74 | |||
| 1 | 134.74 | |||
| 25/06/2026 | 17:08:51.050 | 50 | 134.84 | |
| 50 | 134.84 | |||
| 50 | 134.84 | |||
| 25/06/2026 | 17:08:47.727 | 10 | 134.90 | |
| 10 | 134.90 | |||
| 10 | 134.90 | |||
| 25/06/2026 | 17:08:01.295 | 40 | 135.00 | |
| 40 | 135.00 | |||
| 40 | 135.00 | |||
| 25/06/2026 | 17:07:59.659 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 25/06/2026 | 17:07:32.121 | 3 | 134.88 | |
| 3 | 134.88 | |||
| 3 | 134.88 | |||
| 25/06/2026 | 17:07:22.974 | 1 | 134.88 | |
| 1 | 134.88 | |||
| 1 | 134.88 | |||
| 25/06/2026 | 17:07:17.166 | 1 | 134.98 | |
| 1 | 134.98 | |||
| 1 | 134.98 | |||
| 25/06/2026 | 17:07:07.107 | 15 | 134.86 | |
| 15 | 134.86 | |||
| 15 | 134.86 | |||
| 25/06/2026 | 17:07:03.528 | 2 | 134.96 | |
| 2 | 134.96 | |||
| 2 | 134.96 | |||
| 25/06/2026 | 17:06:47.280 | 44 | 134.96 | |
| 44 | 134.96 | |||
| 44 | 134.96 | |||
| 25/06/2026 | 17:06:29.980 | 1 | 134.90 | |
| 1 | 134.90 | |||
| 1 | 134.90 | |||
| 25/06/2026 | 17:06:28.865 | 35 | 134.90 | |
| 35 | 134.90 | |||
| 35 | 134.90 | |||
| 25/06/2026 | 17:06:23.711 | 80 | 135.00 | |
| 80 | 135.00 | |||
| 80 | 135.00 | |||
| 25/06/2026 | 17:06:18.971 | 1 | 135.10 | |
| 1 | 135.10 | |||
| 1 | 135.10 | |||
| 25/06/2026 | 17:06:16.069 | 3 | 135.02 | |
| 3 | 135.02 | |||
| 3 | 135.02 | |||
| 25/06/2026 | 17:06:02.949 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 25/06/2026 | 17:05:55.709 | 2 | 135.06 | |
| 2 | 135.06 | |||
| 2 | 135.06 | |||
| 25/06/2026 | 17:05:37.538 | 1 | 135.18 | |
| 1 | 135.18 | |||
| 1 | 135.18 | |||
| 25/06/2026 | 17:05:20.558 | 15 | 135.50 | |
| 15 | 135.50 | |||
| 15 | 135.50 | |||
| 25/06/2026 | 17:04:59.861 | 25 | 135.10 | |
| 25 | 135.10 | |||
| 25 | 135.10 | |||
| 25/06/2026 | 17:04:49.308 | 10 | 135.04 | |
| 10 | 135.04 | |||
| 10 | 135.04 | |||
| 25/06/2026 | 17:04:07.291 | 1 | 134.70 | |
| 1 | 134.70 | |||
| 1 | 134.70 | |||
| 25/06/2026 | 17:03:49.047 | 4 | 134.60 | |
| 4 | 134.60 | |||
| 4 | 134.60 | |||
| 25/06/2026 | 17:03:32.363 | 40 | 134.62 | |
| 40 | 134.62 | |||
| 40 | 134.62 | |||
| 25/06/2026 | 17:02:11.103 | 10 | 134.46 | |
| 10 | 134.46 | |||
| 10 | 134.46 | |||
| 25/06/2026 | 17:02:10.072 | 7 | 134.60 | |
| 7 | 134.60 | |||
| 7 | 134.60 | |||
| 25/06/2026 | 17:02:05.065 | 4 | 134.68 | |
| 4 | 134.68 | |||
| 4 | 134.68 | |||
| 25/06/2026 | 17:01:48.844 | 5 | 134.80 | |
| 5 | 134.80 | |||
| 5 | 134.80 | |||
| 25/06/2026 | 17:01:44.263 | 3 | 134.72 | |
| 3 | 134.72 | |||
| 3 | 134.72 | |||
| 25/06/2026 | 17:01:16.397 | 1 | 134.64 | |
| 1 | 134.64 | |||
| 1 | 134.64 | |||
| 25/06/2026 | 17:01:16.012 | 1 | 134.80 | |
| 1 | 134.80 | |||
| 1 | 134.80 | |||
| 25/06/2026 | 17:00:34.443 | 100 | 134.66 | |
| 100 | 134.66 | |||
| 100 | 134.66 | |||
| 25/06/2026 | 17:00:26.748 | 2 | 134.82 | |
| 2 | 134.82 | |||
| 2 | 134.82 | |||
| 25/06/2026 | 17:00:05.980 | 48 | 134.82 | |
| 48 | 134.82 | |||
| 48 | 134.82 | |||
| 25/06/2026 | 17:00:02.040 | 56 | 134.52 | |
| 56 | 134.52 | |||
| 56 | 134.52 | |||
| 25/06/2026 | 17:00:00.284 | 2 | 134.66 | |
| 2 | 134.66 | |||
| 2 | 134.66 | |||
| 25/06/2026 | 16:59:42.855 | 5 | 134.70 | |
| 5 | 134.70 | |||
| 5 | 134.70 | |||
| 25/06/2026 | 16:59:41.017 | 22 | 134.82 | |
| 22 | 134.82 | |||
| 22 | 134.82 | |||
| 25/06/2026 | 16:59:25.731 | 1 | 134.90 | |
| 1 | 134.90 | |||
| 1 | 134.90 | |||
| 25/06/2026 | 16:58:24.940 | 12 | 134.80 | |
| 12 | 134.80 | |||
| 12 | 134.80 | |||
| 25/06/2026 | 16:58:19.352 | 100 | 134.60 | |
| 100 | 134.60 | |||
| 100 | 134.60 | |||
| 25/06/2026 | 16:58:18.196 | 2 | 134.68 | |
| 2 | 134.68 | |||
| 2 | 134.68 | |||
| 25/06/2026 | 16:58:10.763 | 28 | 134.72 | |
| 28 | 134.72 | |||
| 28 | 134.72 | |||
| 25/06/2026 | 16:58:05.983 | 200 | 134.44 | |
| 200 | 134.44 | |||
| 200 | 134.44 | |||
| 25/06/2026 | 16:57:45.310 | 4 | 134.88 | |
| 4 | 134.88 | |||
| 4 | 134.88 | |||
| 25/06/2026 | 16:57:33.121 | 1 | 134.64 | |
| 1 | 134.64 | |||
| 1 | 134.64 | |||
| 25/06/2026 | 16:57:23.247 | 20 | 134.76 | |
| 20 | 134.76 | |||
| 20 | 134.76 | |||
| 25/06/2026 | 16:57:14.260 | 3 | 134.86 | |
| 3 | 134.86 | |||
| 3 | 134.86 | |||
| 25/06/2026 | 16:57:10.307 | 65 | 134.90 | |
| 65 | 134.90 | |||
| 65 | 134.90 | |||
| 25/06/2026 | 16:57:04.004 | 7 | 135.02 | |
| 7 | 135.02 | |||
| 7 | 135.02 | |||
| 25/06/2026 | 16:56:48.493 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 25/06/2026 | 16:56:40.735 | 1 | 135.12 | |
| 1 | 135.12 | |||
| 1 | 135.12 | |||
| 25/06/2026 | 16:56:35.668 | 10 | 135.04 | |
| 10 | 135.04 | |||
| 10 | 135.04 | |||
| 25/06/2026 | 16:56:30.775 | 100 | 135.10 | |
| 100 | 135.10 | |||
| 100 | 135.10 | |||
| 25/06/2026 | 16:55:39.932 | 250 | 135.02 | |
| 250 | 135.02 | |||
| 250 | 135.02 | |||
| 25/06/2026 | 16:55:06.440 | 2 | 135.16 | |
| 2 | 135.16 | |||
| 2 | 135.16 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 063.80
Ask: 1 065.80
Turnover: 120 404 TEUR -
Rheinmetall AG
Bid: 945.10 / Ask: 945.90
Turnover: 112 829 TEUR -
SK Hynix Inc.
Bid: 1 665.00
Ask: 1 675.00
Turnover: 74 510 TEUR -
Bayer AG
Bid: 45.96 / Ask: 46.08
Turnover: 58 047 TEUR -
ASML Holding N.V.
Bid: 1 614.00
Ask: 1 617.60
Turnover: 29 265 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 18:20:27
Last Update:
25/06/2026 @ 18:20:27