Tradegate BSX

Deutsche Telekom AG

2341

1667

27.71

Date	Time	Volume	Order Volume	Price
02/01/2026	17:11:50.194	18		27.71
			18	27.71
			18	27.71
02/01/2026	17:11:03.969	160		27.70
			160	27.70
			160	27.70
02/01/2026	17:10:51.621	100		27.69
			100	27.69
			100	27.69
02/01/2026	17:10:37.445	3		27.70
			3	27.70
			3	27.70
02/01/2026	17:09:10.258	366		27.69
			366	27.69
			366	27.69
02/01/2026	17:08:57.631	15		27.69
			15	27.69
			15	27.69
02/01/2026	17:08:49.083	100		27.69
			100	27.69
			100	27.69
02/01/2026	17:07:17.222	2		27.66
			2	27.66
			2	27.66
02/01/2026	17:07:14.943	120		27.67
			120	27.67
			120	27.67
02/01/2026	17:06:41.723	10		27.67
			10	27.67
			10	27.67
02/01/2026	17:06:12.561	45		27.69
			45	27.69
			45	27.69
02/01/2026	17:05:48.021	72		27.70
			72	27.70
			72	27.70
02/01/2026	17:05:11.607	35		27.70
			35	27.70
			35	27.70
02/01/2026	17:02:46.915	25		27.71
			25	27.71
			25	27.71
02/01/2026	17:01:02.218	2		27.68
			2	27.68
			2	27.68
02/01/2026	17:00:28.698	500		27.68
			500	27.68
			500	27.68
02/01/2026	17:00:25.424	105		27.68
			105	27.68
			105	27.68
02/01/2026	16:59:44.191	1 000		27.71
			1 000	27.71
			1 000	27.71
02/01/2026	16:59:16.980	70		27.72
			70	27.72
			70	27.72
02/01/2026	16:59:00.907	50		27.72
			50	27.72
			50	27.72
02/01/2026	16:58:44.338	53		27.71
			53	27.71
			53	27.71
02/01/2026	16:57:36.498	200		27.70
			200	27.70
			200	27.70
02/01/2026	16:57:15.554	1 000		27.71
			1 000	27.71
			1 000	27.71
02/01/2026	16:57:11.402	1 000		27.71
			1 000	27.71
			1 000	27.71
02/01/2026	16:56:11.905	1		27.71
			1	27.71
			1	27.71
02/01/2026	16:55:56.059	100		27.72
			100	27.72
			100	27.72
02/01/2026	16:55:49.142	2		27.71
			2	27.71
			2	27.71
02/01/2026	16:55:43.313	150		27.71
			150	27.71
			150	27.71
02/01/2026	16:55:31.970	180		27.71
			180	27.71
			180	27.71
02/01/2026	16:55:16.747	50		27.70
			50	27.70
			50	27.70
02/01/2026	16:54:55.786	21		27.68
			21	27.68
			21	27.68
02/01/2026	16:53:21.328	1		27.66
			1	27.66
			1	27.66
02/01/2026	16:52:56.060	10		27.68
			10	27.68
			10	27.68
02/01/2026	16:52:10.278	57		27.65
			57	27.65
			57	27.65
02/01/2026	16:51:52.643	11		27.66
			11	27.66
			11	27.66
02/01/2026	16:51:14.980	1 000		27.66
			1 000	27.66
			1 000	27.66
02/01/2026	16:51:14.515	225		27.67
			225	27.67
			225	27.67
02/01/2026	16:50:21.036	1 000		27.66
			1 000	27.66
			1 000	27.66
02/01/2026	16:50:20.949	1 000		27.66
			1 000	27.66
			1 000	27.66
02/01/2026	16:50:20.805	197		27.65
			197	27.65
			197	27.65
02/01/2026	16:49:06.871	2		27.67
			2	27.67
			2	27.67
02/01/2026	16:48:44.079	5		27.67
			5	27.67
			5	27.67
02/01/2026	16:48:11.806	1		27.68
			1	27.68
			1	27.68
02/01/2026	16:47:50.854	1 000		27.67
			1 000	27.67
			1 000	27.67
02/01/2026	16:47:22.252	150		27.68
			150	27.68
			150	27.68
02/01/2026	16:47:00.259	66		27.67
			66	27.67
			66	27.67
02/01/2026	16:46:08.440	150		27.67
			150	27.67
			150	27.67
02/01/2026	16:45:23.902	20		27.66
			20	27.66
			20	27.66
02/01/2026	16:45:19.411	125		27.65
			125	27.65
			125	27.65
02/01/2026	16:44:31.007	2		27.66
			2	27.66
			2	27.66
02/01/2026	16:44:23.608	40		27.65
			40	27.65
			40	27.65
02/01/2026	16:44:07.935	1 000		27.65
			1 000	27.65
			1 000	27.65
02/01/2026	16:43:13.326	2		27.65
			2	27.65
			2	27.65
02/01/2026	16:42:25.820	85		27.65
			85	27.65
			85	27.65
02/01/2026	16:42:11.270	10		27.65
			10	27.65
			10	27.65
02/01/2026	16:41:48.716	115		27.65
			115	27.65
			115	27.65
02/01/2026	16:41:40.893	20		27.64
			20	27.64
			20	27.64
02/01/2026	16:41:21.833	40		27.65
			40	27.65
			40	27.65
02/01/2026	16:41:01.029	80		27.65
			80	27.65
			80	27.65
02/01/2026	16:40:04.971	220		27.65
			220	27.65
			220	27.65
02/01/2026	16:39:44.809	145		27.65
			145	27.65
			145	27.65
02/01/2026	16:39:24.877	400		27.64
			400	27.64
			400	27.64
02/01/2026	16:39:04.171	500		27.64
			500	27.64
			500	27.64
02/01/2026	16:38:27.554	60		27.65
			60	27.65
			60	27.65
02/01/2026	16:38:09.169	10		27.65
			10	27.65
			10	27.65
02/01/2026	16:37:42.095	40		27.65
			40	27.65
			40	27.65
02/01/2026	16:36:20.440	500		27.64
			500	27.64
			500	27.64
02/01/2026	16:35:57.748	250		27.62
			250	27.62
			250	27.62
02/01/2026	16:35:47.105	200		27.61
			100	27.61
			100	27.61
			200	27.61
02/01/2026	16:35:16.215	88		27.62
			88	27.62
			88	27.62
02/01/2026	16:35:15.526	109		27.63
			109	27.63
			109	27.63
02/01/2026	16:35:12.606	500		27.63
			500	27.63
			500	27.63
02/01/2026	16:35:12.446	1 000		27.63
			1 000	27.63
			1 000	27.63
02/01/2026	16:34:56.441	1 000		27.63
			1 000	27.63
			1 000	27.63
02/01/2026	16:33:32.495	1 000		27.62
			1 000	27.62
			1 000	27.62
02/01/2026	16:33:07.511	51		27.63
			51	27.63
			51	27.63
02/01/2026	16:32:48.448	9		27.64
			9	27.64
			9	27.64
02/01/2026	16:32:21.178	150		27.64
			150	27.64
			150	27.64
02/01/2026	16:32:06.618	279		27.64
			54	27.64
			225	27.64
			279	27.64
02/01/2026	16:31:11.657	1 000		27.63
			1 000	27.63
			1 000	27.63
02/01/2026	16:29:58.388	132		27.63
			132	27.63
			132	27.63
02/01/2026	16:29:52.990	216		27.64
			216	27.64
			216	27.64
02/01/2026	16:29:39.242	5		27.64
			5	27.64
			5	27.64
02/01/2026	16:28:58.893	170		27.64
			170	27.64
			170	27.64
02/01/2026	16:28:49.104	10		27.64
			10	27.64
			10	27.64
02/01/2026	16:28:45.175	50		27.63
			50	27.63
			50	27.63
02/01/2026	16:28:20.513	150		27.64
			150	27.64
			150	27.64
02/01/2026	16:28:18.021	1		27.64
			1	27.64
			1	27.64
02/01/2026	16:27:49.632	1 000		27.63
			1 000	27.63
			1 000	27.63
02/01/2026	16:27:41.961	35		27.63
			35	27.63
			35	27.63
02/01/2026	16:26:44.551	500		27.63
			500	27.63
			500	27.63
02/01/2026	16:26:34.596	1 000		27.63
			1 000	27.63
			1 000	27.63
02/01/2026	16:26:06.160	100		27.63
			100	27.63
			100	27.63
02/01/2026	16:25:23.432	1 000		27.62
			1 000	27.62
			1 000	27.62
02/01/2026	16:25:10.444	10		27.62
			10	27.62
			10	27.62
02/01/2026	16:24:56.305	200		27.62
			200	27.62
			200	27.62
02/01/2026	16:24:24.959	55		27.60
			25	27.60
			30	27.60
			55	27.60
02/01/2026	16:23:26.940	500		27.60
			500	27.60
			300	27.60
			200	27.60
02/01/2026	16:23:26.891	500		27.60
			130	27.60
			500	27.60
			300	27.60
			35	27.60
			15	27.60
			20	27.60
02/01/2026	16:23:00.133	175		27.61
			175	27.61
			175	27.61
02/01/2026	16:22:22.130	790		27.61
			790	27.61
			790	27.61
02/01/2026	16:22:11.628	214		27.61
			214	27.61
			180	27.61
			34	27.61
02/01/2026	16:22:09.844	100		27.62
			100	27.62
			100	27.62
02/01/2026	16:21:20.073	10		27.64
			10	27.64
			10	27.64
02/01/2026	16:21:10.210	100		27.63
			100	27.63
			100	27.63
02/01/2026	16:20:50.949	20		27.63
			20	27.63
			20	27.63
02/01/2026	16:20:33.993	450		27.65
			450	27.65
			450	27.65
02/01/2026	16:20:15.600	150		27.65
			150	27.65
			150	27.65
02/01/2026	16:19:27.533	2		27.66
			2	27.66
			2	27.66
02/01/2026	16:18:38.964	450		27.65
			450	27.65
			450	27.65
02/01/2026	16:18:34.428	250		27.66
			250	27.66
			250	27.66
02/01/2026	16:17:49.849	100		27.64
			100	27.64
			100	27.64
02/01/2026	16:17:46.205	500		27.65
			500	27.65
			500	27.65
02/01/2026	16:17:02.972	1 000		27.67
			1 000	27.67
			1 000	27.67
02/01/2026	16:16:52.014	75		27.67
			75	27.67
			75	27.67
02/01/2026	16:16:47.363	25		27.67
			25	27.67
			25	27.67
02/01/2026	16:16:31.475	20		27.67
			20	27.67
			20	27.67
02/01/2026	16:16:16.053	5		27.66
			5	27.66
			5	27.66
02/01/2026	16:16:01.339	200		27.66
			200	27.66
			200	27.66
02/01/2026	16:15:57.447	1 000		27.66
			1 000	27.66
			1 000	27.66
02/01/2026	16:15:28.024	1 000		27.66
			1 000	27.66
			1 000	27.66
02/01/2026	16:15:15.543	95		27.67
			95	27.67
			95	27.67
02/01/2026	16:15:04.666	1		27.67
			1	27.67
			1	27.67
02/01/2026	16:14:41.023	92		27.66
			92	27.66
			92	27.66
02/01/2026	16:14:23.363	220		27.66
			220	27.66
			220	27.66
02/01/2026	16:14:01.827	200		27.67
			200	27.67
			200	27.67
02/01/2026	16:13:57.582	90		27.67
			90	27.67
			90	27.67
02/01/2026	16:13:54.044	10		27.67
			10	27.67
			10	27.67
02/01/2026	16:13:18.064	180		27.65
			180	27.65
			180	27.65
02/01/2026	16:13:05.318	1		27.65
			1	27.65
			1	27.65
02/01/2026	16:13:05.163	200		27.65
			200	27.65
			200	27.65
02/01/2026	16:13:04.811	100		27.65
			100	27.65
			100	27.65
02/01/2026	16:12:51.235	1		27.66
			1	27.66
			1	27.66
02/01/2026	16:12:44.806	180		27.67
			180	27.67
			180	27.67
02/01/2026	16:12:43.764	100		27.67
			100	27.67
			100	27.67
02/01/2026	16:12:06.907	1 000		27.66
			1 000	27.66
			1 000	27.66
02/01/2026	16:12:05.725	1		27.67
			1	27.67
			1	27.67
02/01/2026	16:11:47.016	108		27.66
			108	27.66
			108	27.66
02/01/2026	16:11:43.001	100		27.66
			100	27.66
			100	27.66
02/01/2026	16:11:35.918	360		27.67
			360	27.67
			360	27.67
02/01/2026	16:11:32.001	52		27.66
			52	27.66
			52	27.66
02/01/2026	16:11:26.081	100		27.67
			100	27.67
			100	27.67
02/01/2026	16:11:19.293	95		27.66
			95	27.66
			95	27.66
02/01/2026	16:10:58.797	3		27.65
			3	27.65
			3	27.65
02/01/2026	16:10:40.889	5		27.67
			5	27.67
			5	27.67
02/01/2026	16:09:31.565	200		27.66
			200	27.66
			200	27.66
02/01/2026	16:09:12.376	15		27.65
			15	27.65
			15	27.65
02/01/2026	16:09:07.397	100		27.65
			100	27.65
			100	27.65
02/01/2026	16:08:45.416	200		27.63
			200	27.63
			200	27.63
02/01/2026	16:08:25.277	10		27.63
			10	27.63
			10	27.63
02/01/2026	16:08:20.395	100		27.63
			100	27.63
			100	27.63
02/01/2026	16:08:00.450	11		27.63
			11	27.63
			11	27.63
02/01/2026	16:07:46.257	100		27.64
			100	27.64
			100	27.64
02/01/2026	16:06:51.281	142		27.63
			142	27.63
			142	27.63
02/01/2026	16:06:11.775	18		27.65
			18	27.65
			18	27.65
02/01/2026	16:06:01.927	36		27.65
			36	27.65
			36	27.65
02/01/2026	16:05:32.279	1 000		27.65
			1 000	27.65
			1 000	27.65
02/01/2026	16:04:24.700	54		27.66
			54	27.66
			54	27.66
02/01/2026	16:04:23.225	722		27.66
			722	27.66
			722	27.66
02/01/2026	16:03:25.703	1		27.67
			1	27.67
			1	27.67
02/01/2026	16:03:25.449	216		27.67
			216	27.67
			216	27.67
02/01/2026	16:03:04.847	70		27.67
			70	27.67
			70	27.67
02/01/2026	16:02:53.689	750		27.67
			750	27.67
			750	27.67
02/01/2026	16:02:22.459	200		27.66
			67	27.66
			25	27.66
			200	27.66
			108	27.66
02/01/2026	16:01:40.822	501		27.65
			5	27.65
			20	27.65
			190	27.65
			100	27.65
			35	27.65
			501	27.65
			80	27.65
			35	27.65
			36	27.65
02/01/2026	16:01:40.703	650		27.66
			650	27.66
			100	27.66
			50	27.66
			500	27.66
02/01/2026	16:01:31.227	68		27.68
			68	27.68
			68	27.68
02/01/2026	16:01:25.615	20		27.68
			20	27.68
			20	27.68
02/01/2026	16:01:22.514	57		27.67
			57	27.67
			57	27.67
02/01/2026	16:00:29.490	6		27.69
			6	27.69
			6	27.69
02/01/2026	16:00:24.795	107		27.69
			107	27.69
			107	27.69
02/01/2026	16:00:12.072	19		27.69
			19	27.69
			19	27.69
02/01/2026	16:00:02.527	17		27.69
			17	27.69
			17	27.69
02/01/2026	15:59:14.575	1 000		27.70
			1 000	27.70
			1 000	27.70
02/01/2026	15:57:20.154	110		27.71
			110	27.71
			110	27.71
02/01/2026	15:57:05.700	50		27.72
			50	27.72
			50	27.72
02/01/2026	15:57:00.090	360		27.72
			360	27.72
			360	27.72
02/01/2026	15:56:03.100	2		27.72
			2	27.72
			2	27.72
02/01/2026	15:55:56.330	28		27.71
			28	27.71
			28	27.71
02/01/2026	15:55:53.586	42		27.71
			42	27.71
			42	27.71
02/01/2026	15:55:38.171	100		27.71
			100	27.71
			100	27.71
02/01/2026	15:55:11.326	20		27.71
			20	27.71
			20	27.71
02/01/2026	15:55:04.692	80		27.71
			80	27.71
			80	27.71
02/01/2026	15:54:12.953	37		27.70
			37	27.70
			37	27.70
02/01/2026	15:54:06.083	200		27.69
			200	27.69
			200	27.69
02/01/2026	15:54:04.192	1		27.70
			1	27.70
			1	27.70
02/01/2026	15:53:09.970	1		27.70
			1	27.70
			1	27.70
02/01/2026	15:52:33.417	144		27.70
			144	27.70
			144	27.70
02/01/2026	15:52:15.430	12		27.70
			12	27.70
			12	27.70
02/01/2026	15:52:02.031	200		27.67
			200	27.67
			200	27.67
02/01/2026	15:51:37.259	100		27.68
			100	27.68
			100	27.68
02/01/2026	15:51:05.584	1		27.67
			1	27.67
			1	27.67
02/01/2026	15:50:50.711	28		27.68
			28	27.68
			28	27.68
02/01/2026	15:50:34.109	15		27.68
			15	27.68
			15	27.68
02/01/2026	15:50:26.170	2		27.66
			2	27.66
			2	27.66
02/01/2026	15:50:16.301	1 000		27.67
			1 000	27.67
			1 000	27.67
02/01/2026	15:50:01.036	50		27.68
			50	27.68
			50	27.68
02/01/2026	15:49:19.522	100		27.68
			50	27.68
			100	27.68
			50	27.68
02/01/2026	15:49:10.168	1 000		27.68
			1 000	27.68
			1 000	27.68
02/01/2026	15:48:22.113	29		27.68
			29	27.68
			29	27.68
02/01/2026	15:48:17.666	80		27.69
			80	27.69
			80	27.69
02/01/2026	15:47:58.883	3		27.69
			3	27.69
			3	27.69
02/01/2026	15:47:43.965	1		27.70
			1	27.70
			1	27.70
02/01/2026	15:47:41.366	2		27.69
			2	27.69
			2	27.69
02/01/2026	15:47:09.509	150		27.68
			100	27.68
			150	27.68
			50	27.68
02/01/2026	15:47:09.176	1 000		27.68
			1 000	27.68
			1 000	27.68
02/01/2026	15:46:59.908	10		27.69
			10	27.69
			10	27.69
02/01/2026	15:46:53.661	170		27.69
			110	27.69
			170	27.69
			60	27.69
02/01/2026	15:46:53.479	3 708		27.70
			1 208	27.70
			1 000	27.70
			1 500	27.70
			361	27.70
			3	27.70
			185	27.70
			2 500	27.70
			50	27.70
			40	27.70
			36	27.70
			185	27.70
			200	27.70
			50	27.70
			50	27.70
			10	27.70
			3	27.70
			35	27.70
02/01/2026	15:46:52.865	1 000		27.70
			50	27.70
			17	27.70
			40	27.70
			20	27.70
			200	27.70
			100	27.70
			10	27.70
			363	27.70
			1 000	27.70
			200	27.70
02/01/2026	15:46:52.739	1 149		27.71
			40	27.71
			9	27.71
			1 149	27.71
			100	27.71
			1 000	27.71
02/01/2026	15:45:25.341	1 000		27.72
			1 000	27.72
			1 000	27.72
02/01/2026	15:45:15.433	20		27.73
			20	27.73
			20	27.73
02/01/2026	15:44:38.388	65		27.73
			65	27.73
			65	27.73
02/01/2026	15:44:27.108	165		27.72
			165	27.72
			165	27.72
02/01/2026	15:43:54.785	60		27.73
			60	27.73
			60	27.73
02/01/2026	15:43:27.437	10		27.72
			10	27.72
			10	27.72
02/01/2026	15:43:22.644	216		27.73
			216	27.73
			216	27.73
02/01/2026	15:43:12.285	35		27.73
			35	27.73
			35	27.73
02/01/2026	15:43:08.546	15		27.72
			15	27.72
			15	27.72
02/01/2026	15:43:02.100	40		27.73
			40	27.73
			40	27.73
02/01/2026	15:42:57.024	100		27.73
			100	27.73
			100	27.73
02/01/2026	15:42:50.799	50		27.73
			50	27.73
			50	27.73
02/01/2026	15:42:26.081	120		27.73
			120	27.73
			120	27.73
02/01/2026	15:42:24.464	1 000		27.73
			1 000	27.73
			1 000	27.73
02/01/2026	15:41:27.636	4		27.77
			4	27.77
			4	27.77
02/01/2026	15:40:26.781	72		27.77
			72	27.77
			72	27.77
02/01/2026	15:40:23.966	10		27.77
			10	27.77
			10	27.77
02/01/2026	15:40:00.577	500		27.77
			500	27.77
			500	27.77
02/01/2026	15:39:28.327	180		27.76
			180	27.76
			180	27.76
02/01/2026	15:38:58.850	1		27.75
			1	27.75
			1	27.75
02/01/2026	15:38:31.524	60		27.75
			60	27.75
			60	27.75
02/01/2026	15:38:27.239	150		27.76
			150	27.76
			150	27.76
02/01/2026	15:38:09.344	599		27.75
			599	27.75
			599	27.75
02/01/2026	15:38:05.354	1 000		27.75
			1 000	27.75
			1 000	27.75
02/01/2026	15:37:52.444	540		27.75
			540	27.75
			538	27.75
			2	27.75
02/01/2026	15:37:43.771	1 000		27.73
			80	27.73
			704	27.73
			216	27.73
			1 000	27.73
02/01/2026	15:36:32.130	1 000		27.73
			1 000	27.73
			1 000	27.73
02/01/2026	15:36:31.787	1 000		27.73
			1 000	27.73
			1 000	27.73
02/01/2026	15:36:29.852	1 000		27.73
			1 000	27.73
			1 000	27.73
02/01/2026	15:35:24.896	40		27.74
			40	27.74
			40	27.74
02/01/2026	15:35:19.417	200		27.74
			200	27.74
			200	27.74
02/01/2026	15:34:58.726	135		27.73
			135	27.73
			135	27.73
02/01/2026	15:34:32.756	125		27.75
			50	27.75
			75	27.75
			125	27.75
02/01/2026	15:34:19.978	200		27.76
			200	27.76
			200	27.76
02/01/2026	15:34:02.143	250		27.76
			250	27.76
			250	27.76
02/01/2026	15:34:00.436	19		27.77
			19	27.77
			19	27.77
02/01/2026	15:33:32.608	50		27.77
			50	27.77
			50	27.77
02/01/2026	15:33:22.046	72		27.77
			72	27.77
			72	27.77
02/01/2026	15:33:01.794	90		27.79
			90	27.79
			90	27.79
02/01/2026	15:33:00.600	1 000		27.79
			1 000	27.79
			1 000	27.79
02/01/2026	15:32:47.941	35		27.79
			35	27.79
			35	27.79
02/01/2026	15:32:04.131	150		27.79
			150	27.79
			150	27.79
02/01/2026	15:32:00.638	87		27.80
			87	27.80
			87	27.80
02/01/2026	15:31:57.046	526		27.80
			525	27.80
			526	27.80
			1	27.80
02/01/2026	15:31:38.863	1 000		27.80
			1 000	27.80
			1 000	27.80
02/01/2026	15:30:39.757	50		27.82
			50	27.82
			50	27.82
02/01/2026	15:30:17.092	20		27.82
			20	27.82
			20	27.82
02/01/2026	15:30:10.346	18		27.82
			18	27.82
			18	27.82
02/01/2026	15:29:47.723	180		27.81
			180	27.81
			180	27.81
02/01/2026	15:29:31.158	29		27.83
			29	27.83
			29	27.83
02/01/2026	15:29:23.917	35		27.84
			35	27.84
			35	27.84
02/01/2026	15:29:20.329	35		27.84
			35	27.84
			35	27.84
02/01/2026	15:28:25.623	500		27.84
			500	27.84
			500	27.84
02/01/2026	15:28:20.384	32		27.83
			32	27.83
			32	27.83
02/01/2026	15:28:05.754	100		27.84
			100	27.84
			100	27.84
02/01/2026	15:28:05.529	1		27.83
			1	27.83
			1	27.83
02/01/2026	15:27:36.699	250		27.84
			250	27.84
			250	27.84
02/01/2026	15:27:10.403	120		27.83
			120	27.83
			120	27.83
02/01/2026	15:26:48.500	192		27.83
			111	27.83
			192	27.83
			81	27.83
02/01/2026	15:26:48.408	353		27.83
			37	27.83
			168	27.83
			148	27.83
			353	27.83
02/01/2026	15:26:48.366	74		27.83
			74	27.83
			74	27.83
02/01/2026	15:26:46.602	6		27.83
			6	27.83
			6	27.83
02/01/2026	15:26:46.550	40		27.83
			40	27.83
			40	27.83
02/01/2026	15:26:30.260	100		27.83
			100	27.83
			100	27.83
02/01/2026	15:26:23.775	150		27.83
			75	27.83
			75	27.83
			150	27.83
02/01/2026	15:26:13.061	1 000		27.82
			1 000	27.82
			1 000	27.82
02/01/2026	15:25:49.732	125		27.82
			125	27.82
			125	27.82
02/01/2026	15:25:29.193	25		27.81
			25	27.81
			25	27.81
02/01/2026	15:24:29.631	20		27.81
			20	27.81
			20	27.81
02/01/2026	15:24:27.762	475		27.80
			475	27.80
			475	27.80
02/01/2026	15:24:13.244	300		27.81
			300	27.81
			300	27.81
02/01/2026	15:23:28.607	40		27.81
			40	27.81
			40	27.81
02/01/2026	15:23:09.229	36		27.81
			36	27.81
			36	27.81
02/01/2026	15:22:29.593	75		27.81
			75	27.81
			75	27.81
02/01/2026	15:21:26.653	1 000		27.82
			1 000	27.82
			1 000	27.82
02/01/2026	15:20:56.401	10		27.80
			10	27.80
			10	27.80
02/01/2026	15:20:37.605	30		27.81
			30	27.81
			30	27.81
02/01/2026	15:19:19.887	2		27.80
			2	27.80
			2	27.80
02/01/2026	15:19:09.919	20		27.80
			20	27.80
			20	27.80
02/01/2026	15:19:02.805	89		27.80
			89	27.80
			89	27.80
02/01/2026	15:18:57.241	50		27.79
			50	27.79
			50	27.79
02/01/2026	15:18:27.203	40		27.79
			40	27.79
			40	27.79
02/01/2026	15:18:21.658	180		27.79
			180	27.79
			180	27.79
02/01/2026	15:18:18.170	2		27.78
			2	27.78
			2	27.78
02/01/2026	15:18:14.214	70		27.79
			70	27.79
			70	27.79
02/01/2026	15:17:54.250	200		27.79
			200	27.79
			200	27.79
02/01/2026	15:17:50.639	1 000		27.79
			1 000	27.79
			1 000	27.79
02/01/2026	15:17:40.317	100		27.79
			100	27.79
			100	27.79
02/01/2026	15:17:12.986	200		27.79
			200	27.79
			200	27.79
02/01/2026	15:17:01.395	10		27.80
			10	27.80
			10	27.80
02/01/2026	15:17:01.290	285		27.81
			285	27.81
			30	27.81
			55	27.81
			200	27.81
02/01/2026	15:16:37.177	997		27.81
			900	27.81
			50	27.81
			7	27.81
			997	27.81
			40	27.81
02/01/2026	15:15:11.017	1 000		27.80
			1 000	27.80
			1 000	27.80
02/01/2026	15:15:09.539	200		27.80
			200	27.80
			200	27.80
02/01/2026	15:15:09.209	200		27.81
			200	27.81
			200	27.81
02/01/2026	15:14:56.030	500		27.81
			500	27.81
			500	27.81
02/01/2026	15:14:43.233	50		27.80
			50	27.80
			50	27.80
02/01/2026	15:13:17.700	1 000		27.80
			1 000	27.80
			1 000	27.80
02/01/2026	15:13:00.960	719		27.80
			715	27.80
			719	27.80
			4	27.80
02/01/2026	15:13:00.794	1 000		27.80
			1 000	27.80
			1 000	27.80
02/01/2026	15:13:00.661	1 000		27.80
			1 000	27.80
			1 000	27.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 589.00
Ask: 1 589.50
Volume: 33 042
+2.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 17:13:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice