Tradegate BSX

Bayer AG

2070

1661

39.52

Date	Time	Volume	Order Volume	Price
08/01/2026	18:25:52.706	90		39.52
			90	39.52
			90	39.52
08/01/2026	18:25:41.160	80		39.52
			80	39.52
			80	39.52
08/01/2026	18:25:27.252	100		39.565
			100	39.565
			100	39.565
08/01/2026	18:25:13.915	20		39.565
			20	39.565
			20	39.565
08/01/2026	18:24:54.866	100		39.515
			100	39.515
			100	39.515
08/01/2026	18:24:48.273	13		39.565
			13	39.565
			13	39.565
08/01/2026	18:24:37.299	50		39.515
			50	39.515
			50	39.515
08/01/2026	18:23:28.270	75		39.565
			75	39.565
			75	39.565
08/01/2026	18:23:26.300	63		39.565
			63	39.565
			63	39.565
08/01/2026	18:22:47.120	18		39.505
			18	39.505
			18	39.505
08/01/2026	18:19:35.183	77		39.495
			77	39.495
			77	39.495
08/01/2026	18:19:32.649	100		39.495
			100	39.495
			100	39.495
08/01/2026	18:19:07.002	306		39.565
			306	39.565
			306	39.565
08/01/2026	18:18:49.236	150		39.475
			150	39.475
			150	39.475
08/01/2026	18:18:21.831	100		39.565
			100	39.565
			100	39.565
08/01/2026	18:17:43.149	34		39.565
			34	39.565
			34	39.565
08/01/2026	18:17:25.915	100		39.475
			100	39.475
			100	39.475
08/01/2026	18:17:13.074	560		39.52
			560	39.52
			560	39.52
08/01/2026	18:17:04.282	150		39.515
			150	39.515
			150	39.515
08/01/2026	18:16:55.354	300		39.515
			300	39.515
			300	39.515
08/01/2026	18:16:52.149	5		39.515
			5	39.515
			5	39.515
08/01/2026	18:16:21.958	25		39.475
			25	39.475
			25	39.475
08/01/2026	18:16:00.182	450		39.515
			252	39.515
			198	39.515
			450	39.515
08/01/2026	18:15:20.443	90		39.515
			90	39.515
			90	39.515
08/01/2026	18:14:41.987	16		39.515
			16	39.515
			16	39.515
08/01/2026	18:14:31.273	102		39.515
			102	39.515
			102	39.515
08/01/2026	18:14:31.182	698		39.505
			698	39.505
			448	39.505
			250	39.505
08/01/2026	18:13:55.530	25		39.505
			25	39.505
			25	39.505
08/01/2026	18:13:34.400	100		39.50
			100	39.50
			30	39.50
			70	39.50
08/01/2026	18:13:32.889	50		39.50
			50	39.50
			50	39.50
08/01/2026	18:12:21.268	100		39.465
			70	39.465
			30	39.465
			100	39.465
08/01/2026	18:12:11.342	260		39.50
			100	39.50
			250	39.50
			160	39.50
			10	39.50
08/01/2026	18:11:48.271	280		39.515
			280	39.515
			280	39.515
08/01/2026	18:11:34.027	150		39.515
			150	39.515
			150	39.515
08/01/2026	18:11:19.938	25		39.515
			25	39.515
			25	39.515
08/01/2026	18:10:12.052	88		39.515
			88	39.515
			88	39.515
08/01/2026	18:09:51.824	63		39.515
			63	39.515
			63	39.515
08/01/2026	18:09:28.351	40		39.515
			40	39.515
			40	39.515
08/01/2026	18:09:06.029	50		39.515
			50	39.515
			50	39.515
08/01/2026	18:08:44.382	14		39.475
			14	39.475
			14	39.475
08/01/2026	18:08:33.735	250		39.515
			250	39.515
			250	39.515
08/01/2026	18:08:32.234	100		39.50
			100	39.50
			100	39.50
08/01/2026	18:08:31.269	1		39.515
			1	39.515
			1	39.515
08/01/2026	18:08:13.426	1		39.515
			1	39.515
			1	39.515
08/01/2026	18:08:00.452	1		39.515
			1	39.515
			1	39.515
08/01/2026	18:07:09.061	10		39.515
			10	39.515
			10	39.515
08/01/2026	18:06:39.823	1		39.515
			1	39.515
			1	39.515
08/01/2026	18:04:42.612	100		39.475
			100	39.475
			100	39.475
08/01/2026	18:04:25.027	100		39.505
			100	39.505
			100	39.505
08/01/2026	18:03:42.484	35		39.475
			35	39.475
			35	39.475
08/01/2026	18:02:57.759	30		39.515
			30	39.515
			30	39.515
08/01/2026	18:02:37.046	30		39.475
			30	39.475
			30	39.475
08/01/2026	18:02:22.294	3		39.475
			3	39.475
			3	39.475
08/01/2026	18:01:35.635	25		39.515
			25	39.515
			25	39.515
08/01/2026	18:01:07.769	85		39.565
			85	39.565
			85	39.565
08/01/2026	18:00:52.138	250		39.565
			70	39.565
			250	39.565
			180	39.565
08/01/2026	18:00:43.327	100		39.465
			100	39.465
			100	39.465
08/01/2026	18:00:40.805	100		39.465
			100	39.465
			100	39.465
08/01/2026	17:59:55.663	100		39.565
			100	39.565
			100	39.565
08/01/2026	17:59:35.071	80		39.465
			70	39.465
			10	39.465
			80	39.465
08/01/2026	17:59:20.036	7		39.565
			7	39.565
			7	39.565
08/01/2026	17:59:09.223	60		39.565
			60	39.565
			60	39.565
08/01/2026	17:58:37.882	6		39.465
			6	39.465
			6	39.465
08/01/2026	17:58:22.971	25		39.565
			25	39.565
			25	39.565
08/01/2026	17:57:59.061	750		39.565
			750	39.565
			580	39.565
			70	39.565
			100	39.565
08/01/2026	17:57:35.812	150		39.465
			150	39.465
			150	39.465
08/01/2026	17:57:00.482	150		39.525
			150	39.525
			87	39.525
			63	39.525
08/01/2026	17:56:29.650	1		39.525
			1	39.525
			1	39.525
08/01/2026	17:56:07.444	45		39.525
			45	39.525
			45	39.525
08/01/2026	17:54:35.615	9		39.465
			9	39.465
			9	39.465
08/01/2026	17:53:53.015	250		39.465
			250	39.465
			250	39.465
08/01/2026	17:52:11.578	540		39.465
			540	39.465
			370	39.465
			100	39.465
			70	39.465
08/01/2026	17:51:32.089	300		39.565
			300	39.565
			300	39.565
08/01/2026	17:49:56.877	26		39.455
			26	39.455
			26	39.455
08/01/2026	17:49:51.938	1		39.565
			1	39.565
			1	39.565
08/01/2026	17:49:41.255	200		39.565
			200	39.565
			110	39.565
			90	39.565
08/01/2026	17:49:26.774	22		39.46
			22	39.46
			22	39.46
08/01/2026	17:47:45.930	3		39.465
			3	39.465
			3	39.465
08/01/2026	17:47:36.663	2		39.565
			2	39.565
			2	39.565
08/01/2026	17:46:32.784	20		39.47
			20	39.47
			20	39.47
08/01/2026	17:45:50.488	45		39.465
			45	39.465
			45	39.465
08/01/2026	17:44:38.103	250		39.565
			250	39.565
			220	39.565
			30	39.565
08/01/2026	17:44:11.017	80		39.565
			80	39.565
			70	39.565
			10	39.565
08/01/2026	17:42:59.328	1		39.66
			1	39.66
			1	39.66
08/01/2026	17:42:46.552	1		39.465
			1	39.465
			1	39.465
08/01/2026	17:42:37.637	274		39.465
			274	39.465
			274	39.465
08/01/2026	17:42:23.211	800		39.50
			200	39.50
			800	39.50
			600	39.50
08/01/2026	17:42:20.500	240		39.495
			240	39.495
			200	39.495
			40	39.495
08/01/2026	17:42:20.384	800		39.495
			800	39.495
			800	39.495
08/01/2026	17:41:34.948	240		39.465
			240	39.465
			240	39.465
08/01/2026	17:41:16.749	25		39.465
			25	39.465
			25	39.465
08/01/2026	17:41:07.615	285		39.465
			85	39.465
			285	39.465
			200	39.465
08/01/2026	17:41:03.585	13		39.495
			13	39.495
			13	39.495
08/01/2026	17:39:49.229	1		39.495
			1	39.495
			1	39.495
08/01/2026	17:39:42.137	90		39.495
			90	39.495
			90	39.495
08/01/2026	17:39:32.778	55		39.495
			55	39.495
			55	39.495
08/01/2026	17:38:54.383	100		39.465
			100	39.465
			100	39.465
08/01/2026	17:38:52.682	3		39.465
			3	39.465
			3	39.465
08/01/2026	17:38:28.965	77		39.465
			77	39.465
			77	39.465
08/01/2026	17:37:06.642	11		39.495
			11	39.495
			11	39.495
08/01/2026	17:36:41.981	250		39.495
			250	39.495
			250	39.495
08/01/2026	17:36:41.319	235		39.495
			35	39.495
			235	39.495
			200	39.495
08/01/2026	17:36:14.644	10		39.495
			10	39.495
			10	39.495
08/01/2026	17:35:56.855	4		39.425
			4	39.425
			4	39.425
08/01/2026	17:34:31.673	126		39.495
			126	39.495
			1	39.495
			125	39.495
08/01/2026	17:32:04.486	13		39.325
			13	39.325
			13	39.325
08/01/2026	17:29:42.597	115		39.415
			115	39.415
			115	39.415
08/01/2026	17:29:20.377	50		39.42
			50	39.42
			50	39.42
08/01/2026	17:29:14.055	195		39.42
			195	39.42
			195	39.42
08/01/2026	17:29:08.148	6		39.40
			6	39.40
			6	39.40
08/01/2026	17:28:39.762	6		39.395
			6	39.395
			6	39.395
08/01/2026	17:28:29.181	100		39.405
			100	39.405
			100	39.405
08/01/2026	17:28:24.572	700		39.395
			700	39.395
			700	39.395
08/01/2026	17:28:12.611	300		39.39
			300	39.39
			300	39.39
08/01/2026	17:27:17.673	100		39.39
			100	39.39
			100	39.39
08/01/2026	17:27:14.345	2		39.39
			2	39.39
			2	39.39
08/01/2026	17:26:59.661	1 150		39.39
			1 150	39.39
			1 150	39.39
08/01/2026	17:26:51.050	1		39.39
			1	39.39
			1	39.39
08/01/2026	17:26:38.785	150		39.39
			150	39.39
			150	39.39
08/01/2026	17:26:03.503	400		39.38
			400	39.38
			400	39.38
08/01/2026	17:25:47.308	20		39.39
			20	39.39
			20	39.39
08/01/2026	17:25:34.749	750		39.385
			750	39.385
			750	39.385
08/01/2026	17:25:18.213	20		39.385
			20	39.385
			20	39.385
08/01/2026	17:24:44.618	100		39.38
			100	39.38
			100	39.38
08/01/2026	17:24:43.777	15		39.38
			15	39.38
			15	39.38
08/01/2026	17:24:22.498	50		39.395
			50	39.395
			50	39.395
08/01/2026	17:23:50.747	400		39.385
			400	39.385
			400	39.385
08/01/2026	17:23:28.168	8		39.385
			8	39.385
			8	39.385
08/01/2026	17:23:13.946	20		39.40
			20	39.40
			20	39.40
08/01/2026	17:23:08.021	40		39.39
			40	39.39
			40	39.39
08/01/2026	17:22:28.978	2		39.375
			2	39.375
			2	39.375
08/01/2026	17:22:20.748	150		39.38
			150	39.38
			90	39.38
			60	39.38
08/01/2026	17:22:10.448	100		39.415
			100	39.415
			100	39.415
08/01/2026	17:21:42.818	292		39.41
			292	39.41
			292	39.41
08/01/2026	17:21:38.964	60		39.415
			60	39.415
			60	39.415
08/01/2026	17:21:21.961	1		39.425
			1	39.425
			1	39.425
08/01/2026	17:21:08.770	1		39.415
			1	39.415
			1	39.415
08/01/2026	17:20:57.917	30		39.425
			30	39.425
			30	39.425
08/01/2026	17:20:55.989	250		39.425
			250	39.425
			250	39.425
08/01/2026	17:19:37.523	100		39.43
			100	39.43
			100	39.43
08/01/2026	17:18:50.614	100		39.415
			100	39.415
			100	39.415
08/01/2026	17:18:24.920	25		39.43
			25	39.43
			25	39.43
08/01/2026	17:16:56.520	78		39.42
			78	39.42
			78	39.42
08/01/2026	17:16:44.258	50		39.435
			50	39.435
			50	39.435
08/01/2026	17:15:41.797	50		39.47
			50	39.47
			50	39.47
08/01/2026	17:15:31.281	100		39.475
			100	39.475
			100	39.475
08/01/2026	17:15:26.732	200		39.46
			200	39.46
			200	39.46
08/01/2026	17:15:00.777	20		39.435
			20	39.435
			20	39.435
08/01/2026	17:14:51.651	1 000		39.425
			1 000	39.425
			1 000	39.425
08/01/2026	17:14:46.162	20		39.425
			20	39.425
			20	39.425
08/01/2026	17:14:39.121	150		39.42
			150	39.42
			150	39.42
08/01/2026	17:14:19.184	500		39.415
			500	39.415
			500	39.415
08/01/2026	17:13:53.613	1		39.44
			1	39.44
			1	39.44
08/01/2026	17:13:50.673	100		39.41
			100	39.41
			100	39.41
08/01/2026	17:13:43.516	10		39.41
			10	39.41
			10	39.41
08/01/2026	17:13:37.209	78		39.41
			78	39.41
			78	39.41
08/01/2026	17:13:35.621	100		39.41
			100	39.41
			100	39.41
08/01/2026	17:13:23.604	300		39.41
			300	39.41
			300	39.41
08/01/2026	17:13:19.248	100		39.40
			100	39.40
			100	39.40
08/01/2026	17:13:13.184	33		39.405
			33	39.405
			33	39.405
08/01/2026	17:12:22.947	50		39.415
			50	39.415
			50	39.415
08/01/2026	17:12:17.193	3		39.415
			3	39.415
			3	39.415
08/01/2026	17:12:05.423	1		39.43
			1	39.43
			1	39.43
08/01/2026	17:12:02.679	50		39.42
			50	39.42
			50	39.42
08/01/2026	17:12:01.347	9		39.415
			9	39.415
			9	39.415
08/01/2026	17:11:50.847	1 700		39.42
			1 700	39.42
			1 700	39.42
08/01/2026	17:11:42.276	152		39.42
			152	39.42
			152	39.42
08/01/2026	17:11:21.146	100		39.405
			100	39.405
			100	39.405
08/01/2026	17:11:10.036	25		39.425
			25	39.425
			25	39.425
08/01/2026	17:10:16.931	10		39.45
			10	39.45
			10	39.45
08/01/2026	17:08:34.697	259		39.47
			259	39.47
			259	39.47
08/01/2026	17:08:27.176	200		39.47
			200	39.47
			200	39.47
08/01/2026	17:08:14.256	85		39.475
			85	39.475
			85	39.475
08/01/2026	17:07:49.118	90		39.465
			90	39.465
			90	39.465
08/01/2026	17:07:38.421	80		39.465
			80	39.465
			80	39.465
08/01/2026	17:07:10.520	80		39.50
			80	39.50
			80	39.50
08/01/2026	17:07:08.350	140		39.50
			140	39.50
			140	39.50
08/01/2026	17:06:59.147	20		39.515
			20	39.515
			20	39.515
08/01/2026	17:05:06.106	400		39.495
			400	39.495
			400	39.495
08/01/2026	17:04:50.443	1 000		39.50
			1 000	39.50
			1 000	39.50
08/01/2026	17:04:28.250	150		39.52
			150	39.52
			150	39.52
08/01/2026	17:04:22.500	500		39.52
			500	39.52
			500	39.52
08/01/2026	17:04:20.480	2 500		39.52
			2 500	39.52
			2 500	39.52
08/01/2026	17:04:19.107	150		39.525
			150	39.525
			150	39.525
08/01/2026	17:03:57.820	70		39.545
			70	39.545
			70	39.545
08/01/2026	17:03:47.316	2 463		39.57
			2 463	39.57
			2 463	39.57
08/01/2026	17:03:46.327	2 500		39.57
			2 500	39.57
			2 500	39.57
08/01/2026	17:03:41.829	2 500		39.57
			2 500	39.57
			2 500	39.57
08/01/2026	17:03:33.958	50		39.57
			50	39.57
			50	39.57
08/01/2026	17:03:17.750	14		39.56
			14	39.56
			14	39.56
08/01/2026	17:03:02.289	2 500		39.57
			2 500	39.57
			2 500	39.57
08/01/2026	17:02:28.875	100		39.555
			100	39.555
			100	39.555
08/01/2026	17:01:38.023	10		39.56
			10	39.56
			10	39.56
08/01/2026	17:01:22.095	15		39.545
			15	39.545
			15	39.545
08/01/2026	17:00:48.420	60		39.56
			60	39.56
			60	39.56
08/01/2026	17:00:14.549	75		39.58
			75	39.58
			75	39.58
08/01/2026	16:59:35.233	100		39.55
			100	39.55
			100	39.55
08/01/2026	16:59:13.326	50		39.555
			50	39.555
			50	39.555
08/01/2026	16:58:48.660	75		39.525
			75	39.525
			75	39.525
08/01/2026	16:58:38.491	110		39.515
			110	39.515
			110	39.515
08/01/2026	16:58:12.074	500		39.56
			500	39.56
			500	39.56
08/01/2026	16:58:05.876	7		39.565
			7	39.565
			7	39.565
08/01/2026	16:57:38.687	2 405		39.57
			2 405	39.57
			2 405	39.57
08/01/2026	16:57:35.595	2 500		39.57
			2 500	39.57
			2 500	39.57
08/01/2026	16:57:15.228	10		39.56
			10	39.56
			10	39.56
08/01/2026	16:57:14.862	125		39.555
			125	39.555
			125	39.555
08/01/2026	16:56:47.891	130		39.555
			130	39.555
			130	39.555
08/01/2026	16:56:23.130	400		39.56
			400	39.56
			400	39.56
08/01/2026	16:56:21.743	50		39.57
			50	39.57
			50	39.57
08/01/2026	16:55:24.429	150		39.575
			150	39.575
			150	39.575
08/01/2026	16:54:31.524	100		39.575
			100	39.575
			100	39.575
08/01/2026	16:54:13.788	50		39.565
			50	39.565
			50	39.565
08/01/2026	16:54:07.788	139		39.59
			139	39.59
			139	39.59
08/01/2026	16:53:45.465	2 000		39.61
			2 000	39.61
			2 000	39.61
08/01/2026	16:53:32.530	300		39.625
			300	39.625
			300	39.625
08/01/2026	16:53:19.025	68		39.62
			68	39.62
			68	39.62
08/01/2026	16:53:04.855	100		39.625
			100	39.625
			100	39.625
08/01/2026	16:53:04.342	300		39.62
			300	39.62
			300	39.62
08/01/2026	16:52:37.245	8		39.62
			8	39.62
			8	39.62
08/01/2026	16:51:59.079	10		39.645
			10	39.645
			10	39.645
08/01/2026	16:51:58.832	115		39.645
			115	39.645
			115	39.645
08/01/2026	16:51:55.314	211		39.64
			211	39.64
			211	39.64
08/01/2026	16:51:46.220	120		39.63
			120	39.63
			120	39.63
08/01/2026	16:51:40.550	36		39.62
			36	39.62
			36	39.62
08/01/2026	16:51:35.263	100		39.635
			100	39.635
			100	39.635
08/01/2026	16:51:10.417	30		39.625
			30	39.625
			30	39.625
08/01/2026	16:51:05.127	200		39.635
			200	39.635
			200	39.635
08/01/2026	16:51:04.821	100		39.63
			100	39.63
			100	39.63
08/01/2026	16:51:01.182	75		39.635
			75	39.635
			75	39.635
08/01/2026	16:50:50.042	30		39.605
			30	39.605
			30	39.605
08/01/2026	16:50:17.136	100		39.595
			100	39.595
			100	39.595
08/01/2026	16:48:22.650	60		39.665
			60	39.665
			60	39.665
08/01/2026	16:48:14.384	40		39.665
			40	39.665
			40	39.665
08/01/2026	16:48:00.671	65		39.665
			65	39.665
			65	39.665
08/01/2026	16:47:47.122	400		39.66
			400	39.66
			400	39.66
08/01/2026	16:47:39.618	150		39.65
			150	39.65
			150	39.65
08/01/2026	16:47:34.368	7		39.645
			7	39.645
			7	39.645
08/01/2026	16:47:31.781	100		39.645
			100	39.645
			100	39.645
08/01/2026	16:46:51.970	4		39.605
			4	39.605
			4	39.605
08/01/2026	16:46:50.650	8		39.60
			8	39.60
			8	39.60
08/01/2026	16:46:50.333	100		39.63
			100	39.63
			100	39.63
08/01/2026	16:46:26.674	200		39.63
			200	39.63
			200	39.63
08/01/2026	16:46:25.846	2 390		39.62
			2 390	39.62
			2 390	39.62
08/01/2026	16:46:21.323	2 500		39.63
			2 500	39.63
			2 500	39.63
08/01/2026	16:45:37.570	150		39.67
			150	39.67
			150	39.67
08/01/2026	16:45:34.073	46		39.66
			46	39.66
			46	39.66
08/01/2026	16:45:19.471	7		39.64
			7	39.64
			7	39.64
08/01/2026	16:45:02.154	233		39.60
			33	39.60
			233	39.60
			200	39.60
08/01/2026	16:45:01.152	2		39.585
			2	39.585
			2	39.585
08/01/2026	16:44:30.115	10		39.57
			10	39.57
			10	39.57
08/01/2026	16:44:00.652	16		39.60
			16	39.60
			16	39.60
08/01/2026	16:43:49.343	10		39.565
			10	39.565
			10	39.565
08/01/2026	16:43:14.153	15		39.555
			15	39.555
			15	39.555
08/01/2026	16:43:10.378	100		39.555
			100	39.555
			100	39.555
08/01/2026	16:43:04.865	10		39.56
			10	39.56
			10	39.56
08/01/2026	16:42:51.745	350		39.55
			350	39.55
			350	39.55
08/01/2026	16:42:13.213	100		39.55
			100	39.55
			100	39.55
08/01/2026	16:41:46.918	120		39.51
			120	39.51
			120	39.51
08/01/2026	16:41:08.898	660		39.55
			660	39.55
			660	39.55
08/01/2026	16:40:56.208	300		39.50
			300	39.50
			300	39.50
08/01/2026	16:40:19.194	3		39.47
			3	39.47
			3	39.47
08/01/2026	16:40:10.233	152		39.47
			152	39.47
			152	39.47
08/01/2026	16:39:48.393	100		39.47
			100	39.47
			100	39.47
08/01/2026	16:39:21.381	400		39.455
			400	39.455
			400	39.455
08/01/2026	16:39:13.552	1		39.45
			1	39.45
			1	39.45
08/01/2026	16:39:03.373	50		39.465
			50	39.465
			50	39.465
08/01/2026	16:38:48.558	253		39.455
			253	39.455
			253	39.455
08/01/2026	16:38:34.203	51		39.455
			51	39.455
			51	39.455
08/01/2026	16:38:26.241	2 000		39.43
			2 000	39.43
			2 000	39.43
08/01/2026	16:37:41.091	300		39.465
			300	39.465
			300	39.465
08/01/2026	16:37:33.095	75		39.475
			75	39.475
			75	39.475
08/01/2026	16:37:18.552	1 698		39.48
			1 698	39.48
			1 698	39.48
08/01/2026	16:37:18.314	2 852		39.48
			2 852	39.48
			12	39.48
			2 500	39.48
			340	39.48
08/01/2026	16:37:12.787	340		39.475
			340	39.475
			340	39.475
08/01/2026	16:37:00.168	100		39.46
			100	39.46
			100	39.46
08/01/2026	16:36:59.691	50		39.455
			50	39.455
			50	39.455
08/01/2026	16:36:11.562	625		39.425
			625	39.425
			625	39.425
08/01/2026	16:35:26.119	600		39.40
			600	39.40
			600	39.40
08/01/2026	16:35:25.247	60		39.375
			60	39.375
			60	39.375
08/01/2026	16:35:18.470	3		39.375
			3	39.375
			3	39.375
08/01/2026	16:34:49.995	146		39.375
			146	39.375
			146	39.375
08/01/2026	16:34:14.638	20		39.395
			20	39.395
			20	39.395
08/01/2026	16:34:11.272	500		39.38
			500	39.38
			500	39.38
08/01/2026	16:33:56.886	15		39.35
			15	39.35
			15	39.35
08/01/2026	16:33:31.639	50		39.34
			50	39.34
			50	39.34
08/01/2026	16:33:15.737	10		39.345
			10	39.345
			10	39.345
08/01/2026	16:32:47.823	40		39.34
			40	39.34
			40	39.34
08/01/2026	16:32:30.214	100		39.335
			100	39.335
			100	39.335
08/01/2026	16:32:21.673	40		39.335
			40	39.335
			40	39.335
08/01/2026	16:31:59.993	254		39.335
			254	39.335
			254	39.335
08/01/2026	16:31:58.031	50		39.335
			50	39.335
			50	39.335
08/01/2026	16:31:27.778	500		39.315
			500	39.315
			500	39.315
08/01/2026	16:31:21.504	70		39.31
			70	39.31
			70	39.31
08/01/2026	16:29:41.574	100		39.285
			100	39.285
			100	39.285
08/01/2026	16:29:39.292	20		39.295
			20	39.295
			20	39.295
08/01/2026	16:28:52.936	2		39.315
			2	39.315
			2	39.315
08/01/2026	16:28:23.694	1 720		39.34
			1 720	39.34
			1 720	39.34
08/01/2026	16:28:06.259	2 500		39.34
			2 500	39.34
			2 500	39.34
08/01/2026	16:28:01.700	150		39.345
			150	39.345
			150	39.345
08/01/2026	16:27:47.690	100		39.30
			100	39.30
			100	39.30
08/01/2026	16:27:43.129	500		39.305
			500	39.305
			500	39.305
08/01/2026	16:27:21.317	25		39.32
			25	39.32
			25	39.32
08/01/2026	16:27:16.676	600		39.315
			600	39.315
			600	39.315
08/01/2026	16:27:11.934	200		39.32
			200	39.32
			200	39.32
08/01/2026	16:26:45.027	344		39.305
			344	39.305
			344	39.305
08/01/2026	16:25:42.164	30		39.37
			30	39.37
			30	39.37
08/01/2026	16:25:41.331	75		39.365
			75	39.365
			75	39.365
08/01/2026	16:25:34.564	12		39.36
			12	39.36
			12	39.36
08/01/2026	16:25:28.797	50		39.395
			50	39.395
			50	39.395
08/01/2026	16:25:06.547	16		39.415
			16	39.415
			16	39.415
08/01/2026	16:24:32.057	20		39.415
			20	39.415
			20	39.415
08/01/2026	16:24:12.156	5		39.42
			5	39.42
			5	39.42
08/01/2026	16:23:37.989	1		39.385
			1	39.385
			1	39.385
08/01/2026	16:22:39.318	2 500		39.395
			2 500	39.395
			2 500	39.395
08/01/2026	16:22:11.189	126		39.40
			126	39.40
			126	39.40
08/01/2026	16:22:03.808	200		39.395
			200	39.395
			200	39.395
08/01/2026	16:21:43.732	100		39.365
			100	39.365
			100	39.365
08/01/2026	16:21:29.410	150		39.425
			150	39.425
			150	39.425
08/01/2026	16:21:27.449	40		39.435
			40	39.435
			40	39.435
08/01/2026	16:20:33.958	160		39.46
			160	39.46
			160	39.46
08/01/2026	16:20:27.333	20		39.47
			20	39.47
			20	39.47
08/01/2026	16:20:17.778	1 637		39.50
			109	39.50
			1 528	39.50
			1 637	39.50
08/01/2026	16:20:15.947	4 856		39.475
			1 421	39.475
			300	39.475
			4 460	39.475
			3 435	39.475
			96	39.475
08/01/2026	16:20:07.444	3 840		39.475
			2 500	39.475
			3 840	39.475
			6	39.475
			1 334	39.475

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 847.50
Ask: 1 850.00
Volume: 86 233
+2.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2026 @ 18:27:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice