Vanguard S&P 500 UCITS ETF

15375

14404

129.425

    > >>

Date Time Volume Order Volume Price
17/08/2026 21:36:40.784 1   129.425
      1 129.425
      1 129.425
17/08/2026 21:36:16.073 31   129.305
      31 129.305
      15 129.305
      16 129.305
17/08/2026 21:36:13.848 1   129.425
      1 129.425
      1 129.425
17/08/2026 21:35:50.762 1   129.43
      1 129.43
      1 129.43
17/08/2026 21:35:24.427 1   129.44
      1 129.44
      1 129.44
17/08/2026 21:34:42.998 1   129.43
      1 129.43
      1 129.43
17/08/2026 21:34:33.339 1   129.43
      1 129.43
      1 129.43
17/08/2026 21:34:30.539 1   129.43
      1 129.43
      1 129.43
17/08/2026 21:32:03.608 1   129.41
      1 129.41
      1 129.41
17/08/2026 21:31:51.879 3   129.41
      3 129.41
      3 129.41
17/08/2026 21:30:47.087 1   129.425
      1 129.425
      1 129.425
17/08/2026 21:28:46.038 1   129.45
      1 129.45
      1 129.45
17/08/2026 21:28:42.971 1   129.455
      1 129.455
      1 129.455
17/08/2026 21:28:01.200 1   129.445
      1 129.445
      1 129.445
17/08/2026 21:27:01.997 1   129.31
      1 129.31
      1 129.31
17/08/2026 21:26:48.019 1   129.46
      1 129.46
      1 129.46
17/08/2026 21:26:37.019 1   129.47
      1 129.47
      1 129.47
17/08/2026 21:26:11.004 17   129.475
      17 129.475
      17 129.475
17/08/2026 21:26:07.460 1   129.48
      1 129.48
      1 129.48
17/08/2026 21:23:13.293 19   129.48
      19 129.48
      19 129.48
17/08/2026 21:20:57.439 1   129.495
      1 129.495
      1 129.495
17/08/2026 21:20:55.966 3   129.495
      3 129.495
      3 129.495
17/08/2026 21:20:09.924 1   129.495
      1 129.495
      1 129.495
17/08/2026 21:20:05.602 3   129.49
      3 129.49
      3 129.49
17/08/2026 21:18:35.700 1   129.445
      1 129.445
      1 129.445
17/08/2026 21:17:22.103 2   129.50
      2 129.50
      2 129.50
17/08/2026 21:17:16.941 101   129.495
      101 129.495
      101 129.495
17/08/2026 21:17:16.257 1   129.495
      1 129.495
      1 129.495
17/08/2026 21:12:59.335 1   129.495
      1 129.495
      1 129.495
17/08/2026 21:12:41.105 47   129.51
      47 129.51
      47 129.51
17/08/2026 21:11:30.105 6   129.53
      6 129.53
      6 129.53
17/08/2026 21:11:22.762 1   129.54
      1 129.54
      1 129.54
17/08/2026 21:09:26.815 1   129.52
      1 129.52
      1 129.52
17/08/2026 21:09:21.427 1   129.515
      1 129.515
      1 129.515
17/08/2026 21:09:20.302 1   129.515
      1 129.515
      1 129.515
17/08/2026 21:09:02.338 1   129.515
      1 129.515
      1 129.515
17/08/2026 21:04:38.805 1   129.53
      1 129.53
      1 129.53
17/08/2026 21:04:38.054 5   129.53
      5 129.53
      5 129.53
17/08/2026 21:03:46.064 2   129.52
      2 129.52
      2 129.52
17/08/2026 21:02:51.956 1   129.52
      1 129.52
      1 129.52
17/08/2026 21:02:43.796 1   129.525
      1 129.525
      1 129.525
17/08/2026 21:02:02.280 1   129.555
      1 129.555
      1 129.555
17/08/2026 21:01:56.090 1   129.565
      1 129.565
      1 129.565
17/08/2026 21:01:07.981 6   129.56
      6 129.56
      6 129.56
17/08/2026 21:00:00.794 3   129.575
      3 129.575
      3 129.575
17/08/2026 20:59:58.386 5   129.575
      5 129.575
      5 129.575
17/08/2026 20:59:53.136 1   129.425
      1 129.425
      1 129.425
17/08/2026 20:59:50.933 2   129.585
      2 129.585
      2 129.585
17/08/2026 20:59:46.558 1   129.58
      1 129.58
      1 129.58
17/08/2026 20:59:34.969 4   129.58
      4 129.58
      4 129.58
17/08/2026 20:59:25.536 1   129.575
      1 129.575
      1 129.575
17/08/2026 20:59:17.014 1   129.575
      1 129.575
      1 129.575
17/08/2026 20:59:16.402 1   129.575
      1 129.575
      1 129.575
17/08/2026 20:58:41.170 2   129.585
      2 129.585
      2 129.585
17/08/2026 20:58:20.376 1   129.425
      1 129.425
      1 129.425
17/08/2026 20:58:14.151 8   129.565
      8 129.565
      8 129.565
17/08/2026 20:58:10.106 1   129.57
      1 129.57
      1 129.57
17/08/2026 20:58:09.346 1   129.57
      1 129.57
      1 129.57
17/08/2026 20:58:06.968 7   129.415
      7 129.415
      7 129.415
17/08/2026 20:57:50.464 1   129.57
      1 129.57
      1 129.57
17/08/2026 20:57:39.175 1   129.58
      1 129.58
      1 129.58
17/08/2026 20:57:26.409 132   129.435
      132 129.435
      132 129.435
17/08/2026 20:57:22.960 24   129.585
      24 129.585
      24 129.585
17/08/2026 20:57:21.155 1   129.585
      1 129.585
      1 129.585
17/08/2026 20:57:17.765 1   129.435
      1 129.435
      1 129.435
17/08/2026 20:56:45.860 1   129.585
      1 129.585
      1 129.585
17/08/2026 20:56:40.676 1   129.59
      1 129.59
      1 129.59
17/08/2026 20:56:37.669 3   129.43
      3 129.43
      3 129.43
17/08/2026 20:56:35.870 3   129.58
      3 129.58
      3 129.58
17/08/2026 20:56:15.206 1   129.585
      1 129.585
      1 129.585
17/08/2026 20:56:14.074 1   129.585
      1 129.585
      1 129.585
17/08/2026 20:56:11.830 1   129.585
      1 129.585
      1 129.585
17/08/2026 20:56:06.458 1   129.585
      1 129.585
      1 129.585
17/08/2026 20:55:59.974 2   129.585
      2 129.585
      2 129.585
17/08/2026 20:55:51.212 8   129.58
      8 129.58
      8 129.58
17/08/2026 20:55:30.312 1   129.575
      1 129.575
      1 129.575
17/08/2026 20:55:29.573 1   129.575
      1 129.575
      1 129.575
17/08/2026 20:55:28.830 36   129.425
      36 129.425
      36 129.425
17/08/2026 20:55:25.369 1   129.575
      1 129.575
      1 129.575
17/08/2026 20:55:21.091 2   129.575
      2 129.575
      2 129.575
17/08/2026 20:55:19.333 1   129.42
      1 129.42
      1 129.42
17/08/2026 20:55:14.766 1   129.57
      1 129.57
      1 129.57
17/08/2026 20:55:08.431 12   129.58
      12 129.58
      12 129.58
17/08/2026 20:55:03.694 2   129.425
      2 129.425
      2 129.425
17/08/2026 20:55:02.948 17   129.58
      17 129.58
      17 129.58
17/08/2026 20:55:01.863 1   129.58
      1 129.58
      1 129.58
17/08/2026 20:54:55.692 1   129.575
      1 129.575
      1 129.575
17/08/2026 20:54:53.053 3   129.575
      3 129.575
      3 129.575
17/08/2026 20:54:49.763 7   129.58
      7 129.58
      7 129.58
17/08/2026 20:54:46.175 1   129.58
      1 129.58
      1 129.58
17/08/2026 20:54:38.279 1   129.585
      1 129.585
      1 129.585
17/08/2026 20:54:33.376 1   129.58
      1 129.58
      1 129.58
17/08/2026 20:54:20.501 1   129.435
      1 129.435
      1 129.435
17/08/2026 20:54:05.038 1   129.575
      1 129.575
      1 129.575
17/08/2026 20:54:03.028 1   129.58
      1 129.58
      1 129.58
17/08/2026 20:54:01.221 1   129.575
      1 129.575
      1 129.575
17/08/2026 20:53:54.522 1   129.575
      1 129.575
      1 129.575
17/08/2026 20:53:29.211 1   129.585
      1 129.585
      1 129.585
17/08/2026 20:53:22.336 1   129.585
      1 129.585
      1 129.585
17/08/2026 20:53:20.848 1   129.585
      1 129.585
      1 129.585
17/08/2026 20:53:16.249 13   129.585
      13 129.585
      13 129.585
17/08/2026 20:53:13.379 2   129.585
      2 129.585
      2 129.585
17/08/2026 20:53:10.925 1   129.585
      1 129.585
      1 129.585
17/08/2026 20:52:49.425 4   129.595
      4 129.595
      4 129.595
17/08/2026 20:52:47.536 8   129.595
      8 129.595
      8 129.595
17/08/2026 20:52:11.475 1   129.605
      1 129.605
      1 129.605
17/08/2026 20:51:57.533 1   129.61
      1 129.61
      1 129.61
17/08/2026 20:51:57.402 9   129.455
      9 129.455
      9 129.455
17/08/2026 20:51:57.218 1   129.61
      1 129.61
      1 129.61
17/08/2026 20:51:56.146 1   129.61
      1 129.61
      1 129.61
17/08/2026 20:51:49.807 1   129.46
      1 129.46
      1 129.46
17/08/2026 20:51:43.986 1   129.615
      1 129.615
      1 129.615
17/08/2026 20:51:42.448 1   129.61
      1 129.61
      1 129.61
17/08/2026 20:51:40.959 1   129.615
      1 129.615
      1 129.615
17/08/2026 20:51:33.689 1   129.615
      1 129.615
      1 129.615
17/08/2026 20:51:11.617 1   129.605
      1 129.605
      1 129.605
17/08/2026 20:51:09.412 1   129.605
      1 129.605
      1 129.605
17/08/2026 20:51:03.291 2   129.605
      2 129.605
      2 129.605
17/08/2026 20:50:54.817 1   129.605
      1 129.605
      1 129.605
17/08/2026 20:50:27.061 3   129.605
      3 129.605
      3 129.605
17/08/2026 20:50:23.597 1   129.615
      1 129.615
      1 129.615
17/08/2026 20:50:19.702 1   129.61
      1 129.61
      1 129.61
17/08/2026 20:50:18.665 1   129.615
      1 129.615
      1 129.615
17/08/2026 20:50:18.415 1   129.615
      1 129.615
      1 129.615
17/08/2026 20:50:07.685 1   129.46
      1 129.46
      1 129.46
17/08/2026 20:50:06.931 1   129.615
      1 129.615
      1 129.615
17/08/2026 20:50:00.214 1   129.455
      1 129.455
      1 129.455
17/08/2026 20:49:58.078 1   129.605
      1 129.605
      1 129.605
17/08/2026 20:49:57.762 1   129.605
      1 129.605
      1 129.605
17/08/2026 20:49:56.171 1   129.60
      1 129.60
      1 129.60
17/08/2026 20:49:28.956 1   129.605
      1 129.605
      1 129.605
17/08/2026 20:49:23.320 1   129.605
      1 129.605
      1 129.605
17/08/2026 20:49:21.775 2   129.605
      2 129.605
      2 129.605
17/08/2026 20:49:10.177 1   129.615
      1 129.615
      1 129.615
17/08/2026 20:49:08.921 1   129.615
      1 129.615
      1 129.615
17/08/2026 20:49:03.054 2   129.615
      2 129.615
      2 129.615
17/08/2026 20:49:01.452 1   129.615
      1 129.615
      1 129.615
17/08/2026 20:48:43.967 1   129.61
      1 129.61
      1 129.61
17/08/2026 20:48:32.214 3   129.45
      3 129.45
      3 129.45
17/08/2026 20:48:10.177 1   129.605
      1 129.605
      1 129.605
17/08/2026 20:47:53.864 1   129.595
      1 129.595
      1 129.595
17/08/2026 20:47:51.413 1   129.445
      1 129.445
      1 129.445
17/08/2026 20:47:42.979 1   129.45
      1 129.45
      1 129.45
17/08/2026 20:47:33.833 2   129.445
      2 129.445
      2 129.445
17/08/2026 20:47:32.507 1   129.595
      1 129.595
      1 129.595
17/08/2026 20:47:15.424 1   129.595
      1 129.595
      1 129.595
17/08/2026 20:47:14.484 2   129.595
      2 129.595
      2 129.595
17/08/2026 20:47:12.444 1   129.595
      1 129.595
      1 129.595
17/08/2026 20:47:11.646 1   129.445
      1 129.445
      1 129.445
17/08/2026 20:47:10.208 1   129.595
      1 129.595
      1 129.595
17/08/2026 20:47:09.356 1   129.595
      1 129.595
      1 129.595
17/08/2026 20:47:06.497 3   129.44
      3 129.44
      3 129.44
17/08/2026 20:46:52.919 1   129.59
      1 129.59
      1 129.59
17/08/2026 20:46:51.857 1   129.59
      1 129.59
      1 129.59
17/08/2026 20:46:41.557 2   129.595
      2 129.595
      2 129.595
17/08/2026 20:46:20.398 37   129.595
      37 129.595
      37 129.595
17/08/2026 20:45:48.821 1   129.59
      1 129.59
      1 129.59
17/08/2026 20:45:23.341 15   129.59
      15 129.59
      15 129.59
17/08/2026 20:45:20.428 1   129.44
      1 129.44
      1 129.44
17/08/2026 20:45:17.044 1   129.59
      1 129.59
      1 129.59
17/08/2026 20:45:11.904 1   129.59
      1 129.59
      1 129.59
17/08/2026 20:45:02.363 1   129.585
      1 129.585
      1 129.585
17/08/2026 20:44:55.382 3   129.585
      3 129.585
      3 129.585
17/08/2026 20:44:51.519 1   129.585
      1 129.585
      1 129.585
17/08/2026 20:44:31.049 1   129.595
      1 129.595
      1 129.595
17/08/2026 20:44:28.303 1   129.595
      1 129.595
      1 129.595
17/08/2026 20:44:27.632 3   129.59
      3 129.59
      3 129.59
17/08/2026 20:44:03.750 2   129.585
      2 129.585
      2 129.585
17/08/2026 20:43:47.211 1   129.60
      1 129.60
      1 129.60
17/08/2026 20:43:41.219 2   129.60
      2 129.60
      2 129.60
17/08/2026 20:43:27.243 1   129.60
      1 129.60
      1 129.60
17/08/2026 20:43:22.806 6   129.60
      6 129.60
      6 129.60
17/08/2026 20:43:04.920 1   129.44
      1 129.44
      1 129.44
17/08/2026 20:43:03.500 1   129.59
      1 129.59
      1 129.59
17/08/2026 20:42:58.224 1   129.58
      1 129.58
      1 129.58
17/08/2026 20:42:55.898 1   129.58
      1 129.58
      1 129.58
17/08/2026 20:42:41.828 1   129.58
      1 129.58
      1 129.58
17/08/2026 20:42:24.439 2   129.575
      2 129.575
      2 129.575
17/08/2026 20:42:18.248 1   129.575
      1 129.575
      1 129.575
17/08/2026 20:42:05.465 2   129.57
      2 129.57
      2 129.57
17/08/2026 20:41:58.971 1   129.575
      1 129.575
      1 129.575
17/08/2026 20:41:41.088 31   129.575
      31 129.575
      31 129.575
17/08/2026 20:41:28.020 19   129.41
      19 129.41
      19 129.41
17/08/2026 20:41:26.459 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:41:21.022 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:40:58.876 6   129.565
      6 129.565
      6 129.565
17/08/2026 20:40:54.568 10   129.57
      10 129.57
      10 129.57
17/08/2026 20:40:45.116 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:40:23.327 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:39:58.737 36   129.415
      36 129.415
      16 129.415
      20 129.415
17/08/2026 20:39:54.924 1   129.565
      1 129.565
      1 129.565
17/08/2026 20:39:53.491 1   129.57
      1 129.57
      1 129.57
17/08/2026 20:39:40.976 1   129.575
      1 129.575
      1 129.575
17/08/2026 20:39:37.418 2   129.575
      2 129.575
      2 129.575
17/08/2026 20:39:30.492 5   129.57
      5 129.57
      5 129.57
17/08/2026 20:39:29.583 1   129.57
      1 129.57
      1 129.57
17/08/2026 20:39:24.077 1   129.57
      1 129.57
      1 129.57
17/08/2026 20:39:08.461 1   129.57
      1 129.57
      1 129.57
17/08/2026 20:38:28.926 1   129.575
      1 129.575
      1 129.575
17/08/2026 20:38:13.882 5   129.575
      5 129.575
      5 129.575
17/08/2026 20:38:12.142 1   129.575
      1 129.575
      1 129.575
17/08/2026 20:38:11.741 1   129.57
      1 129.57
      1 129.57
17/08/2026 20:37:43.135 1   129.565
      1 129.565
      1 129.565
17/08/2026 20:37:38.031 31   129.555
      31 129.555
      31 129.555
17/08/2026 20:37:14.318 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:36:34.217 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:36:21.521 4   129.565
      4 129.565
      4 129.565
17/08/2026 20:35:57.750 1   129.565
      1 129.565
      1 129.565
17/08/2026 20:35:51.622 105   129.565
      105 129.565
      105 129.565
17/08/2026 20:35:37.126 4   129.555
      4 129.555
      4 129.555
17/08/2026 20:35:26.377 2   129.555
      2 129.555
      2 129.555
17/08/2026 20:35:16.004 1   129.55
      1 129.55
      1 129.55
17/08/2026 20:35:11.861 4   129.545
      4 129.545
      4 129.545
17/08/2026 20:35:11.561 1   129.545
      1 129.545
      1 129.545
17/08/2026 20:35:00.211 13   129.535
      13 129.535
      13 129.535
17/08/2026 20:34:56.351 1   129.535
      1 129.535
      1 129.535
17/08/2026 20:34:53.663 4   129.535
      4 129.535
      4 129.535
17/08/2026 20:34:31.720 1   129.55
      1 129.55
      1 129.55
17/08/2026 20:34:24.616 1   129.55
      1 129.55
      1 129.55
17/08/2026 20:34:09.594 1   129.545
      1 129.545
      1 129.545
17/08/2026 20:34:01.284 2   129.54
      2 129.54
      2 129.54
17/08/2026 20:33:58.851 2   129.38
      2 129.38
      2 129.38
17/08/2026 20:33:58.771 1   129.53
      1 129.53
      1 129.53
17/08/2026 20:33:53.849 1   129.53
      1 129.53
      1 129.53
17/08/2026 20:33:31.893 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:33:24.530 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:33:13.376 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:33:03.367 1   129.535
      1 129.535
      1 129.535
17/08/2026 20:32:50.460 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:32:38.076 1   129.55
      1 129.55
      1 129.55
17/08/2026 20:32:19.399 3   129.39
      3 129.39
      3 129.39
17/08/2026 20:32:05.042 1   129.535
      1 129.535
      1 129.535
17/08/2026 20:31:57.679 4   129.535
      4 129.535
      4 129.535
17/08/2026 20:31:55.746 4   129.54
      4 129.54
      4 129.54
17/08/2026 20:31:49.644 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:31:45.984 1   129.545
      1 129.545
      1 129.545
17/08/2026 20:31:41.311 1   129.55
      1 129.55
      1 129.55
17/08/2026 20:31:40.337 1   129.55
      1 129.55
      1 129.55
17/08/2026 20:31:32.295 1   129.55
      1 129.55
      1 129.55
17/08/2026 20:31:26.280 1   129.565
      1 129.565
      1 129.565
17/08/2026 20:31:10.076 16   129.56
      16 129.56
      16 129.56
17/08/2026 20:31:03.831 3   129.555
      3 129.555
      3 129.555
17/08/2026 20:30:56.410 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:30:54.612 4   129.56
      4 129.56
      4 129.56
17/08/2026 20:30:44.166 1   129.41
      1 129.41
      1 129.41
17/08/2026 20:30:22.103 4   129.57
      4 129.57
      4 129.57
17/08/2026 20:30:21.535 1   129.575
      1 129.575
      1 129.575
17/08/2026 20:30:20.522 69   129.575
      69 129.575
      69 129.575
17/08/2026 20:30:10.244 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:30:00.930 1   129.565
      1 129.565
      1 129.565
17/08/2026 20:29:52.714 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:29:29.356 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:29:21.183 1   129.565
      1 129.565
      1 129.565
17/08/2026 20:29:14.743 1   129.565
      1 129.565
      1 129.565
17/08/2026 20:29:13.822 2   129.415
      2 129.415
      2 129.415
17/08/2026 20:29:12.773 1   129.565
      1 129.565
      1 129.565
17/08/2026 20:29:10.344 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:29:07.461 3   129.56
      3 129.56
      3 129.56
17/08/2026 20:28:58.037 1   129.55
      1 129.55
      1 129.55
17/08/2026 20:28:40.685 47   129.56
      47 129.56
      47 129.56
17/08/2026 20:28:27.474 1   129.565
      1 129.565
      1 129.565
17/08/2026 20:28:27.136 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:28:14.169 1   129.42
      1 129.42
      1 129.42
17/08/2026 20:28:12.958 1   129.57
      1 129.57
      1 129.57
17/08/2026 20:28:02.844 1   129.405
      1 129.405
      1 129.405
17/08/2026 20:27:52.643 1   129.41
      1 129.41
      1 129.41
17/08/2026 20:27:29.147 1   129.555
      1 129.555
      1 129.555
17/08/2026 20:27:24.196 2   129.56
      2 129.56
      2 129.56
17/08/2026 20:27:06.140 1   129.575
      1 129.575
      1 129.575
17/08/2026 20:27:03.872 1   129.57
      1 129.57
      1 129.57
17/08/2026 20:26:57.926 1   129.565
      1 129.565
      1 129.565
17/08/2026 20:26:55.909 1   129.565
      1 129.565
      1 129.565
17/08/2026 20:26:50.059 1   129.585
      1 129.585
      1 129.585
17/08/2026 20:26:47.242 1   129.43
      1 129.43
      1 129.43
17/08/2026 20:26:28.164 1   129.585
      1 129.585
      1 129.585
17/08/2026 20:26:14.702 2   129.59
      2 129.59
      2 129.59
17/08/2026 20:26:08.086 2   129.59
      2 129.59
      2 129.59
17/08/2026 20:26:03.233 2   129.585
      2 129.585
      2 129.585
17/08/2026 20:25:58.880 36   129.44
      36 129.44
      36 129.44
17/08/2026 20:25:57.217 1   129.59
      1 129.59
      1 129.59
17/08/2026 20:25:56.881 1   129.59
      1 129.59
      1 129.59
17/08/2026 20:25:49.345 2   129.60
      2 129.60
      2 129.60
17/08/2026 20:25:40.237 1   129.595
      1 129.595
      1 129.595
17/08/2026 20:25:31.007 2   129.595
      2 129.595
      2 129.595
17/08/2026 20:25:30.332 1   129.595
      1 129.595
      1 129.595
17/08/2026 20:25:29.986 1   129.595
      1 129.595
      1 129.595
17/08/2026 20:25:21.313 1   129.585
      1 129.585
      1 129.585
17/08/2026 20:25:12.371 4   129.585
      4 129.585
      4 129.585
17/08/2026 20:24:50.318 1   129.575
      1 129.575
      1 129.575
17/08/2026 20:24:17.579 1   129.56
      1 129.56
      1 129.56
17/08/2026 20:23:52.622 8   129.56
      8 129.56
      8 129.56
17/08/2026 20:23:49.110 1   129.415
      1 129.415
      1 129.415
17/08/2026 20:23:22.774 1   129.555
      1 129.555
      1 129.555
17/08/2026 20:22:53.933 2   129.39
      2 129.39
      2 129.39
17/08/2026 20:22:38.385 85   129.545
      78 129.545
      85 129.545
      7 129.545
17/08/2026 20:22:37.625 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:22:21.205 1   129.53
      1 129.53
      1 129.53
17/08/2026 20:21:57.063 2   129.54
      2 129.54
      2 129.54
17/08/2026 20:21:53.771 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:21:52.774 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:21:51.652 1   129.545
      1 129.545
      1 129.545
17/08/2026 20:21:29.220 1   129.385
      1 129.385
      1 129.385
17/08/2026 20:21:21.098 1   129.38
      1 129.38
      1 129.38
17/08/2026 20:21:17.607 1   129.53
      1 129.53
      1 129.53
17/08/2026 20:21:12.843 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:21:12.323 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:21:08.751 12   129.525
      12 129.525
      12 129.525
17/08/2026 20:21:07.647 1   129.37
      1 129.37
      1 129.37
17/08/2026 20:21:02.953 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:21:00.355 3   129.525
      3 129.525
      3 129.525
17/08/2026 20:20:55.521 116   129.36
      104 129.36
      12 129.36
      116 129.36
17/08/2026 20:20:46.919 2   129.525
      2 129.525
      2 129.525
17/08/2026 20:20:38.974 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:20:38.860 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:20:34.844 1   129.53
      1 129.53
      1 129.53
17/08/2026 20:20:34.677 1   129.53
      1 129.53
      1 129.53
17/08/2026 20:20:12.137 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:19:51.479 7   129.375
      7 129.375
      7 129.375
17/08/2026 20:19:36.074 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:19:07.599 1   129.52
      1 129.52
      1 129.52
17/08/2026 20:18:51.603 2   129.52
      2 129.52
      2 129.52
17/08/2026 20:18:48.060 13   129.525
      13 129.525
      13 129.525
17/08/2026 20:18:44.711 1   129.525
      1 129.525
      1 129.525
17/08/2026 20:18:43.266 3   129.525
      3 129.525
      3 129.525
17/08/2026 20:18:34.138 1   129.535
      1 129.535
      1 129.535
17/08/2026 20:18:33.914 1   129.385
      1 129.385
      1 129.385
17/08/2026 20:18:20.011 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:18:15.836 1   129.54
      1 129.54
      1 129.54
17/08/2026 20:18:01.670 1   129.555
      1 129.555
      1 129.555
17/08/2026 20:17:58.957 1   129.555
      1 129.555
      1 129.555
17/08/2026 20:17:50.838 2   129.555
      2 129.555
      2 129.555
17/08/2026 20:17:38.049 2   129.56
      2 129.56
      2 129.56

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM